top of page
EGVEST
Indices Movers
HRHO | 29.55 | 2.78% | 12,398,551 |
EMFD | 9.10 | 1.79% | 6,153,603 |
EFIH | 18.95 | 0.48% | 1,528,355 |
TMGH | 53 | 0.02% | 1,806,283 |
BTFH | 2.37 | 0 | 20,967,394 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|---|---|---|
IBCT | 4.14 | 9.81% | 500,835 |
GRCA | 13.40 | 6.63% | 263,418 |
APSW | 9.95 | 4.96% | 775,297 |
ELWA | 1.39 | 4.51% | 7,179,798 |
MOSC | 71.60 | 4.36% | 4,171 |
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
Market Cap
0
Volume Indicator
Low Volumes
28,100,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
AMER | 1.35 | 1.50 | 8,462,409 |
EPCO | 5.76 | 6.24 | 1,629,531 |
UNIP | 1.12 | 0.68 | 28,396,115 |
DCRC | 0 | 40 | 0 |
PHAR | 49.69 | 53.49 | 55,172 |
BINV | 27 | 28.50 | 239,856 |
ATQA | 8.80 | 5.30 | 3,032,662 |
CIRA | 14.02 | 14.89 | 161,402 |
CANA | 24.90 | 17.97 | 66,979 |
ICMI | 2.57 | 2.16 | 361,680 |
RUBX | 10.08 | 8.62 | 100,367 |
ADPC | 3.44 | 2.75 | 4,019,803 |
EFIC | 176.40 | 119 | 11,144 |
KABO | 6.31 | 3.83 | 5,266,349 |
UEGC | 1.08 | 1.19 | 10,442,254 |
GETO | 0 | 0 | |
EMFD | 9.10 | 8.49 | 6,153,603 |
ISMQ | 5.33 | 5.20 | 2,489,220 |
POUL | 22.34 | 12.10 | 1,676,823 |
PRDC | 3.32 | 3.59 | 1,687,843 |
ETRS | 6.20 | 5.21 | 3,018,810 |
MENA | 4.77 | 2.56 | 782,717 |
IBCT | 4.14 | 1.54 | 500,835 |
SVCE | 4.27 | 3.35 | 2,235,048 |
UPMS | 8.08 | 2.20 | 28,844 |
MOSC | 71.60 | 72.89 | 4,171 |
ESAC | 0 | 0.12 | 0 |
ORHD | 22.85 | 17 | 2,472,423 |
KZPC | 11.27 | 10.09 | 184,301 |
OCDI | 61.54 | 66 | 121,738 |
CFGH | 0.129 | 0.09 | 57,413 |
IEEC | 0.363 | 0.298 | 66,901,313 |
EEII | 2.01 | 1.768 | 9,678,902 |
EGSASEC30C=CA | 0 | 0 | |
APPC | 0 | 1.17 | 0 |
SIPC | 1.25 | 1.15 | 2,704,441 |
CLHO | 8.16 | 7.79 | 1,371,368 |
AXPH | 430 | 250 | 755 |
TALM | 10.45 | 8.66 | 338,292 |
OFH | 0.471 | 0.468 | 35,709,476 |
CPCI | 170 | 83 | 5,876 |
ELNA | 40.15 | 21.33 | 21,973 |
GMCI | 1.43 | 1.517 | 731,503 |
MCQE | 29.50 | 28.30 | 1,004,590 |
CICH | 6.40 | 6.73 | 638,274 |
ISPH | 9.39 | 4.15 | 9,392,062 |
EGREHB5P1C=CA | 0 | 0 | |
ACGC | 9.21 | 8.99 | 2,735,573 |
AIFI | 1.79 | 0.599 | 4,794,911 |
IRON | 40.86 | 30.29 | 176,034 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
ASPI | 0.274 | 0.251 | 17,632,774 |
EKHO | 0.693 | 0.712 | 482,746 |
CCRS | 4.23 | 12.74 | 1,660,909 |
SKPC | 20.21 | 21.60 | 1,294,743 |
ARPI | 0 | 0.45 | 0 |
SBAG | 0 | 3.11 | 0 |
EGBE | 0.297 | 0.295 | 325,578 |
RKAZ | 2.21 | 2.66 | 198,318 |
EKHOA | 26.70 | 28.40 | 1,616,864 |
UASG | 0 | 0.506 | 0 |
MFPC | 38.82 | 38.01 | 239,902 |
ZMID | 3.46 | 4.75 | 10,708,333 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
PHGC | 0.252 | 0.441 | 45,201,029 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
SCEM_r2 | 0 | 0.316 | 0 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
ALUM | 13.31 | -1.33% | 57,286 |
ASPI | 0.274 | -1.08% | 17,632,774 |
AMER | 1.35 | -0.74% | 8,462,409 |
EPCO | 5.76 | -2.70% | 1,629,531 |
LCSW | 23.80 | -0.25% | 702,883 |
UNIP | 1.12 | -8.94% | 28,396,115 |
SPMD | 0.37 | -0.80% | 20,649,338 |
DCRC | 0 | -15.98% | 0 |
PHAR | 49.69 | -0.56% | 55,172 |
BINV | 27 | -0.04% | 239,856 |
AMES | 20.55 | -2.99% | 15,740 |
ATQA | 8.80 | -0.90% | 3,032,662 |
MOED | 0.38 | -6.40% | 20,025,313 |
INFI | 72.26 | -0.28% | 7,416 |
ORWE | 21.87 | -0.59% | 321,935 |
EITP | 0 | -0.09% | 0 |
EIUD | 0.271 | -1.81% | 52,506,633 |
CIRA | 14.02 | -0.92% | 161,402 |
PRCL | 11.14 | 3.82% | 1,809,253 |
KRDI | 0.595 | -1.98% | 32,740,146 |
AFDI | 27.94 | -1.27% | 100,159 |
EAST | 34.05 | -2.41% | 551,639 |
CANA | 24.90 | 1.67% | 66,979 |
ICMI | 2.57 | -1.53% | 361,680 |
RUBX | 10.08 | 0.40% | 100,367 |
ADRI | 1.05 | -1.87% | 639,518 |
ADPC | 3.44 | -3.10% | 4,019,803 |
ASCM | 33.94 | 0.65% | 124,338 |
AREH | 0.996 | 20 % | 9,185,432 |
CNFN | 4.45 | 1.37% | 1,470,675 |
EXPA | 18.40 | -0.49% | 150,280 |
ETEL | 35.03 | -0.62% | 37,401 |
ROTO | 33.61 | 19.99% | 2,866,450 |
EFIC | 176.40 | -0.09% | 11,144 |
COMI | 80.68 | -0.64% | 1,040,763 |
ISMA | 10.87 | -0.18% | 2,153,353 |
ABUK | 51.95 | -1.61% | 675,429 |
NAHO | 0.134 | 0.76% | 72,416 |
EFIH | 18.95 | 0.48% | 1,528,355 |
SUGR | 48.50 | 1.93% | 188,061 |
EKHO | 0.693 | -1.00% | 482,746 |
ACRO | 65.52 | -0.74% | 27,210 |
KABO | 6.31 | 1.94% | 5,266,349 |
UEGC | 1.08 | -3.57% | 10,442,254 |
GETO | 0 | 1,400 % | 0 |
WATP | 0 | -2.17% | 0 |
TORA | 0 | 0.14% | 0 |
AMPI | 2.06 | -2.83% | 441,401 |
IDRE | 26.74 | -0.48% | 499,937 |
EMFD | 9.10 | 1.79% | 6,153,603 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
INFI | BUY | Related Partie | 2,500 |
COMI | SELL | bank management | 1,000 |
PHDC | BUY | Board of Directors | 250,000 |
RAKT | BUY | Board of Directors | 41,668 |
EFIC | BUY | Board of Directors | 79,240 |
EFIH | SELL | Reward and Motivation System | 50,000 |
ACGC | SELL | Related Partie | 1,000,000 |
PHDC | BUY | Board of Directors | 2,000,000 |
PHDC | SELL | Board of Directors | 250,000 |
PHDC | BUY | Board of Directors | 250,000 |
MILS | BUY | Board of Directors | 2,112 |
PHDC | BUY | Board of Directors | 700,000 |
MHOT | BUY | Related Partie | 785 |
GRCA | BUY | Board of Directors | 4,002 |
SKPC | SELL | Board of Directors | 1,500 |
SCFM | BUY | Board of Directors | 935 |
CEFM | BUY | Board of Directors | 695 |
IRON | SELL | Related Partie | 34,852 |
NINH | BUY | Major Shareholder | 1,000 |
MMAT | SELL | Board of Directors | 5,000 |
IEEC | BUY | Board of Directors | 100,000 |
SCFM | BUY | Board of Directors | 135 |
MOED | SELL | Board of Directors | 1,671,509 |
MHOT | BUY | Related Partie | 2,369 |
ACGC | BUY | Related Partie | 100,000 |
EFIC | BUY | Board of Directors | 83,000 |
MMAT | BUY | Major Shareholder | 173,500 |
COMI | SELL | bank management | 2,000 |
MILS | BUY | Board of Directors | 20 |
TALM | BUY | Related Partie | 63,789 |
GRCA | BUY | Board of Directors | 7,667 |
RAKT | BUY | Board of Directors | 3,610 |
CEFM | BUY | Board of Directors | 382 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | BUY | Board of Directors | 5,000 |
MILS | BUY | Board of Directors | 73 |
IRON | SELL | Related Partie | 156,612 |
ACGC | BUY | Related Partie | 21,971 |
MHOT | BUY | Related Partie | 1,038 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | SELL | Board of Directors | 50,000 |
SCFM | BUY | Board of Directors | 1,260 |
ICID | BUY | Board of Directors | 60,000 |
RAKT | BUY | Board of Directors | 11,123 |
EGTS | BUY | Related Partie | 156,300 |
INFI | BUY | Related Partie | 402 |
SCFM | BUY | Board of Directors | 655 |
MILS | BUY | Board of Directors | 1,795 |
PHDC | BUY | Board of Directors | 500,000 |
RAKT | BUY | Board of Directors | 9,800 |
COMI | SELL | bank management | 18,000 |
CEFM | BUY | Board of Directors | 2,923 |
IRON | SELL | Related Partie | 1,216,000 |
PHDC | BUY | Board of Directors | 500,000 |
EGTS | BUY | Related Partie | 1,609,996 |
ACGC | BUY | Related Partie | 62,758 |
IEEC | BUY | Board of Directors | 100,000 |
RAKT | BUY | Board of Directors | 49,595 |
EGTS | BUY | Related Partie | 367,403 |
PHDC | BUY | Board of Directors | 1,000,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
EGTS | BUY | Related Partie | 15,443 |
SCFM | BUY | Board of Directors | 85 |
ACGC | BUY | Related Partie | 1,300 |
CANA | BUY | Related Partie | 750 |
COMI | SELL | bank management | 2,000 |
ACGC | BUY | Related Partie | 171,000 |
RAKT | BUY | Board of Directors | 46,338 |
NINH | BUY | Major Shareholder | 1,000 |
ROTO | BUY | Related Partie | 5,125 |
MIPH | SELL | Board of Directors | 1,300,238 |
FAITA | BUY | Board of Directors | 3,050 |
MIPH | SELL | Board of Directors | 159,919 |
PHTV | SELL | Related Partie | 5,100 |
IRON | SELL | Related Partie | 1,000 |
FAITA | SELL | Board of Directors | 3,050 |
PHTV | BUY | Related Partie | 11,500 |
MIPH | SELL | Board of Directors | 745,458 |
ACGC | BUY | Related Partie | 130,600 |
ROTO | SELL | Board of Directors | 23,229 |
ROTO | SELL | Related Partie | 5,400 |
CCAP | BUY | Related Partie | 2,900,000 |
RAKT | BUY | Board of Directors | 46,001 |
MIPH | SELL | Board of Directors | 1,568,010 |
MFPC | SELL | Board of Directors | 1,110,000 |
MIPH | SELL | Board of Directors | 432,073 |
CNFN | BUY | Reward and Motivation System | 145,000 |
MOED | SELL | Board of Directors | 1,867,671 |
PHTV | BUY | Related Partie | 2,000 |
FWRY | SELL | company management | 100,000 |
IRON | SELL | Related Partie | 65,998 |
ROTO | SELL | Related Partie | 16,574 |
MFPC | SELL | Board of Directors | 542,795 |
ACGC | BUY | Related Partie | 164,301 |
RAKT | BUY | Board of Directors | 406 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | Board of Directors | 1,000 |
ROTO | SELL | Related Partie | 4,000 |
PHTV | BUY | Related Partie | 16,985 |
CCAP | BUY | Related Partie | 1,100,000 |
FAITA | BUY | Board of Directors | 35,309,777 |
ACGC | BUY | Related Partie | 6,000 |
PHTV | BUY | company management | 907 |
ACGC | BUY | Related Partie | 32,275 |
RAKT | BUY | Board of Directors | 14,354 |
FAITA | SELL | Board of Directors | 35,309,777 |
COMI | SELL | bank management | 2,000 |
CCAP | BUY | Related Partie | 550,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | SELL | Related Partie | 18,034 |
MFPC | SELL | Board of Directors | 285,000 |
IRON | SELL | Related Partie | 36,002 |
JUFO | BUY | Board of Directors | 50,000 |
ACGC | SELL | Related Partie | 45,000 |
NAHO | BUY | Board of Directors | 5,000 |
COMI | BUY | bank management | 1,500 |
FWRY | SELL | company management | 100,000 |
EFID | SELL | Related Partie | 2,200,000 |
ACGC | BUY | Related Partie | 3,234 |
EFID | SELL | Board of Directors | 22,800,000 |
RAKT | BUY | Board of Directors | 24,707 |
PHTV | BUY | company management | 6 |
MMAT | BUY | Major Shareholder | 513,943 |
IRON | SELL | Related Partie | 98,000 |
NAHO | SELL | Board of Directors | 50,000 |
ROTO | SELL | Board of Directors | 1,610 |
MMAT | SELL | Major Shareholder | 513,943 |
ROTO | SELL | Board of Directors | 5,161 |
CCAP | BUY | Related Partie | 1,000,000 |
RAKT | BUY | Board of Directors | 6,700 |
CANA | BUY | Related Partie | 250 |
IRON | SELL | Related Partie | 453,000 |
AIFI | BUY | Board of Directors | 1,938,132 |
ISPH | SELL | Related Partie | 530,666 |
MMAT | BUY | Major Shareholder | 924,540 |
FAITA | SELL | Board of Directors | 19,550,000 |
MMAT | SELL | Major Shareholder | 914,062 |
MFPC | SELL | Related Partie | 5,000,000 |
FAITA | BUY | Board of Directors | 8,050,000 |
ACGC | BUY | Related Partie | 654,699 |
FAITA | BUY | Board of Directors | 11,500,000 |
EFIC | BUY | Board of Directors | 22,800 |
NINH | BUY | Major Shareholder | 12,868 |
ROTO | SELL | Board of Directors | 5,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
COMI | BUY | bank management | 2,500 |
GRCA | BUY | Board of Directors | 6,400 |
FWRY | SELL | company management | 100,000 |
COMI | SELL | bank management | 3,000 |
MMAT | BUY | Major Shareholder | 70,900 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
EFIC | BUY | Board of Directors | 8,101 |
EGBE | BUY | Reward and Motivation System | 4,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 1,467 |
ROTO | SELL | Related Partie | 4,000 |
FAIT | BUY | Board of Directors | 9,362,564 |
FWRY | SELL | company management | 100,000 |
FAIT | SELL | Board of Directors | 13,159,260 |
NINH | BUY | Major Shareholder | 9,685 |
RAKT | BUY | Board of Directors | 57,535 |
COPR | SELL | Board of Directors | 25,000,000 |
INFI | BUY | Related Partie | 982 |
NAHO | SELL | Board of Directors | 50,000 |
FAIT | BUY | Board of Directors | 2,784,244 |
MTIE | BUY | Board of Directors | 348,834 |
PHAR | BUY | company management | 150 |
GOCO | SELL | Major Shareholder | 10,000 |
FAITA | BUY | Board of Directors | 5,871,221 |
SPIN | BUY | Board of Directors | 650,914 |
CANA | BUY | Related Partie | 500 |
NAHO | BUY | Board of Directors | 5,000 |
EFIC | BUY | Board of Directors | 15,000 |
FAITA | SELL | Board of Directors | 16,147,613 |
FAIT | BUY | Board of Directors | 506,226 |
FAITA | BUY | Board of Directors | 2,531,131 |
ORWE | BUY | Related Partie | 15,000 |
KABO | BUY | Board of Directors | 250,000 |
COPR | BUY | Board of Directors | 25,000,000 |
ROTO | SELL | Board of Directors | 5,000 |
FAITA | BUY | Board of Directors | 5,214,130 |
AIFI | BUY | Related Partie | 230,000 |
ACGC | BUY | Board of Directors | 1,118,939 |
MMAT | BUY | Major Shareholder | 1,250 |
GOCO | SELL | company management | 5,000 |
MHOT | BUY | Major Shareholder | 1,026 |
ADPC | BUY | Related Partie | 1,018,409 |
AMPI | BUY | 11,389 | |
AIFI | BUY | Related Partie | 1,800,000 |
ACGC | BUY | Related Partie | 139,643 |
FWRY | SELL | Board of Directors | 27,000 |
GRCA | BUY | Related Partie | 2,600 |
INFI | BUY | Related Partie | 404 |
PHAR | BUY | company management | 500 |
bottom of page