top of page
EGVEST
Indices Movers
TMGH | 62.60 | 7.36% | 17,836,914 |
SWDY | 34.71 | 4.41% | 4,965,445 |
ESRS | 61.80 | 1.82% | 549,992 |
ORAS | 264.98 | 0.95% | 69,564 |
PHDC | 3.30 | -0.61% | 13,599,518 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|---|---|---|
EGTS | 5.86 | -0.51% | 18,520,055 |
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
Market Cap
0
Volume Indicator
Low Volumes
19,250,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
FAITA | 0.989 | 1.085 | 51,941 |
CIRA | 13.79 | 14.89 | 6,054,379 |
EGSASEC30C=CA | 0 | 0 | |
TALM | 7.36 | 8.17 | 114,373 |
EGTS | 5.86 | 6.18 | 18,520,055 |
PTCC | 0 | 5.25 | 0 |
SNFC | 2.27 | 2.50 | 1,553,257 |
EOSB | 0 | 1.219 | 0 |
EGSASEC39A=CA | 0 | 0 | |
EGETSC07H=CA | 0 | 0 | |
ADIB_r2 | 0 | 8.50 | 0 |
EGETSC07C=CA | 0 | 0 | |
EGETSC07D=CA | 0 | 0 | |
EGETSC07B=CA | 0 | 0 | |
HCFI | 4.30 | 4.49 | 2,737,675 |
EGETSC07A=CA | 0 | 0 | |
CAPSEC2P2C=CA | 0 | 0 | |
CAPSEC2P2B=CA | 0 | 0 | |
SPMD_r2 | 0 | 0.15 | 0 |
PHAR_r1 | 0 | 16.40 | 0 |
EIUD_r1 | 0 | 0.119 | 0 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
EITP | 0.27 | 0.26 | 100 |
EIUD | 0.232 | 0.224 | 3,833,456 |
ELSH | 5.90 | 5.55 | 794,352 |
MCQE | 15.25 | 14.40 | 38,202 |
SBAG | 0 | 3.11 | 0 |
ICID | 2.68 | 2.50 | 135,193 |
EKHOA | 31.80 | 31.25 | 465,798 |
MFPC | 42.37 | 40.12 | 398,179 |
CSAG | 17.81 | 16.41 | 191,326 |
HRHO | 15 | 13.90 | 8,681,512 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
EGCH_r3 | 1.453 | 1.351 | 423,608 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
FAITA | 0.989 | -0.31% | 51,941 |
ALUM | 11.70 | 1.73% | 293,437 |
ASPI | 0.29 | -1.37% | 1,232,226 |
AMER | 0.842 | -1.41% | 6,534,773 |
LCSW | 17.15 | -0.70% | 174,592 |
UNIP | 0.431 | -1.38% | 766,970 |
SPMD | 0.356 | -2.19% | 8,043,682 |
DCRC | 19.99 | 42.18% | 768 |
PHAR | 34.84 | -0.80% | 218,503 |
BINV | 17.09 | -0.29% | 29,582 |
MOED | 0.275 | -1.78% | 16,881,649 |
INFI | 46.40 | -1.84% | 6,777 |
ORWE | 19.13 | -0.21% | 608,058 |
EITP | 0.27 | -95.50% | 100 |
EIUD | 0.232 | -0.85% | 3,833,456 |
CIRA | 13.79 | -2.70% | 6,054,379 |
PRCL | 7.89 | -1.38% | 77,983 |
KRDI | 0.92 | -0.11% | 2,067,761 |
AFDI | 22.49 | -1.78% | 80,408 |
EAST | 23.99 | -2.96% | 1,077,092 |
ICMI | 1.73 | -6.54% | 100,847 |
SAIB | 0 | -0.09% | 0 |
ADPC | 1.76 | 0.74% | 1,004,334 |
ASCM | 40.10 | -2.10% | 683,538 |
AREH | 0.866 | 1.29% | 589,047 |
EXPA | 20.75 | 0.58% | 52,921 |
ETEL | 33.90 | -0.47% | 118,385 |
EFIC | 63.76 | 0.20% | 13,754 |
COMI | 73.15 | -5.16% | 4,251,351 |
RAKT | 14.11 | 1.45% | 26,125 |
ISMA | 7.30 | -1.48% | 81,367 |
ABUK | 64.75 | -1.82% | 226,475 |
EFIH | 24.55 | -3.06% | 1,871,063 |
SUGR | 56.85 | 0.26% | 154,502 |
EKHO | 0.825 | 0.12% | 360,432 |
ACRO | 37.66 | -3.45% | 8,281 |
KABO | 2.11 | 1.43% | 2,103,581 |
GETO | 0 | 0 | |
ARAB | 2.18 | -3.56% | 1,945,226 |
TORA | 35.80 | -5.04% | 6,385 |
AMPI | 1.101 | 0.36% | 152,317 |
IDRE | 21.52 | 3.88% | 62,834 |
EMFD | 4.88 | 0.41% | 8,837,951 |
BIOC | 30.31 | -3.50% | 21,042 |
ISMQ | 3.22 | -1.23% | 3,930,613 |
POUL | 6.70 | 0.45% | 590,180 |
NCCW | 5.18 | 1.55% | 1,088,596 |
PRDC | 2.45 | -1.61% | 1,505,271 |
ETRS | 3.06 | -1.30% | 886,723 |
MENA | 1.383 | -0.87% | 813,777 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
TALM | SELL | Related Partie | 1,176,500 |
INFI | SELL | Related Partie | 2,200 |
CICH | SELL | Board of Directors | 195,000 |
MMAT | SELL | Major Shareholder | 1,250 |
MILS | SELL | Board of Directors | 4 |
CANA | SELL | Related Partie | 473 |
ACAMD | SELL | Board of Directors | 12,080,000 |
ICID | SELL | Board of Directors | 490,000 |
RAKT | SELL | Board of Directors | 23,600 |
PHTV | SELL | Board of Directors | 1,000 |
MOIN | SELL | Board of Directors | 2,000 |
RAKT | SELL | Board of Directors | 21,532 |
CANA | SELL | Related Partie | 500 |
PHDC | SELL | Board of Directors | 150,000 |
MEPA | SELL | Major Shareholder | 1,462,095 |
MEPA | SELL | Related Partie | 1,600,000 |
GRCA | SELL | Board of Directors | 9,395 |
TALM | SELL | Related Partie | 88,123 |
CICH | SELL | Board of Directors | 695,000 |
KABO | SELL | Related Partie | 26,526 |
MTIE | SELL | Board of Directors | 1,570,000 |
INFI | SELL | Related Partie | 1,700 |
MOIN | SELL | Board of Directors | 5,300 |
ICID | SELL | Board of Directors | 500,000 |
EGTS | SELL | Board of Directors | 35,437 |
MEPA | SELL | Related Partie | 2,000,000 |
MMAT | SELL | Major Shareholder | 3,000 |
MTIE | SELL | Board of Directors | 113,100 |
MBSC | SELL | Board of Directors | 375 |
ACGC | SELL | Board of Directors | 1,100,000 |
PHTV | SELL | Related Partie | 5,800 |
KABO | SELL | Related Partie | 2,000 |
GRCA | SELL | Board of Directors | 8,518 |
IEEC | SELL | Board of Directors | 5,166,914 |
CICH | SELL | Board of Directors | 553,000 |
ICID | SELL | Board of Directors | 420,000 |
MOIN | SELL | Board of Directors | 12 |
MTIE | SELL | Board of Directors | 10,000 |
CANA | SELL | Related Partie | 1,290 |
RAKT | SELL | Board of Directors | 45,788 |
PHTV | SELL | Related Partie | 11,966 |
INFI | SELL | Related Partie | 1,595 |
INFI | SELL | Related Partie | 1,825 |
ICID | SELL | Board of Directors | 18,100 |
MOIN | SELL | Board of Directors | 300 |
MEPA | SELL | Major Shareholder | 1,038,238 |
KABO | SELL | Related Partie | 20,000 |
GRCA | SELL | Board of Directors | 2,000 |
MOED | SELL | Board of Directors | 10,000,000 |
CICH | SELL | Board of Directors | 3,475,000 |
CANA | SELL | Related Partie | 4,710 |
IEEC | SELL | Board of Directors | 1,300,000 |
TMGH | SELL | Board of Directors | 200,000 |
INFI | SELL | Related Partie | 13 |
PHDC | SELL | Board of Directors | 250,000 |
MMAT | SELL | Major Shareholder | 39,500 |
EFIH | SELL | Related Partie | 5,246,766 |
ACGC | SELL | Board of Directors | 36,382 |
MEPA | SELL | Major Shareholder | 4,496,615 |
GRCA | SELL | Board of Directors | 2,500 |
ICID | SELL | Board of Directors | 64,070 |
MBSC | SELL | Board of Directors | 711 |
MOIN | SELL | Board of Directors | 609 |
IEEC | SELL | Board of Directors | 1,482,837 |
MEPA | SELL | Major Shareholder | 1,289,020 |
MMAT | SELL | Major Shareholder | 173,205 |
MTIE | SELL | Board of Directors | 1,000,000 |
PHDC | SELL | Board of Directors | 250,000 |
GRCA | SELL | Board of Directors | 5,534 |
PHTV | SELL | Related Partie | 10,000 |
ICID | SELL | Board of Directors | 135,000 |
IEEC | BUY | Board of Directors | 400,000 |
MOIN | SELL | Board of Directors | 5,742 |
MTIE | BUY | Board of Directors | 252,681 |
MEPA | SELL | Related Partie | 300,000 |
MOIN | BUY | Board of Directors | 61 |
PHTV | SELL | Related Partie | 10,000 |
PHDC | SELL | Board of Directors | 190,000 |
RAYA | BUY | Reward and Motivation System | 435,000 |
ABUK | SELL | Related Partie | 283,090 |
MEPA | SELL | Major Shareholder | 2,052,830 |
ICID | BUY | Board of Directors | 170,000 |
ODIN | SELL | Board of Directors | 400,000 |
PHTV | BUY | Related Partie | 15,105 |
IEEC | BUY | Board of Directors | 2,512,737 |
ABUK | SELL | Related Partie | 498,485 |
ROTO | SELL | Related Partie | 3,000 |
AIFI | BUY | Board of Directors | 1,476,248 |
MOIN | BUY | Board of Directors | 270 |
GOCO | SELL | Major Shareholder | 4,580 |
MTIE | BUY | Board of Directors | 900,000 |
OFH | SELL | Major Shareholder | 2,709,989,320 |
OFH | SELL | Related Partie | 33,485,965 |
PHTV | SELL | Related Partie | 2,000 |
NAHO | BUY | Board of Directors | 4,000 |
ABUK | SELL | Related Partie | 795,894 |
NAHO | SELL | Board of Directors | 40,000 |
MTIE | BUY | Board of Directors | 683,473 |
MEPA | SELL | Major Shareholder | 767,932 |
MILS | BUY | Board of Directors | 1,628 |
CEFM | BUY | Board of Directors | 2,509 |
PRMH | SELL | Major Shareholder | 106,833 |
ACGC | BUY | Related Partie | 111,790 |
MOIN | BUY | Board of Directors | 3,661 |
GRCA | BUY | Board of Directors | 6,385 |
EGTS | BUY | Board of Directors | 586,200 |
PRMH | BUY | Major Shareholder | 106,833 |
AREH | BUY | Related Partie | 6,248,110 |
AIFI | BUY | Board of Directors | 6,823,752 |
PHTV | BUY | Related Partie | 11,037 |
ACGC | BUY | Related Partie | 11,082 |
NINH | BUY | Major Shareholder | 1,100 |
MICH | BUY | Board of Directors | 42,834 |
ROTO | BUY | Related Partie | 14,000 |
MOIN | BUY | Board of Directors | 816 |
KABO | SELL | Related Partie | 620,000 |
AREH | BUY | Related Partie | 2,460,280 |
MILS | BUY | Board of Directors | 3,000 |
AIFI | BUY | Board of Directors | 1,900,000 |
FAITA | BUY | BANK | 1,200 |
ABUK | SELL | Related Partie | 887,531 |
GOCO | SELL | Major Shareholder | 11,420 |
EFID | BUY | Related Partie | 700,000 |
EGTS | BUY | Board of Directors | 710,122 |
MPCO | SELL | Related Partie | 29,062,335 |
MPCO | BUY | Related Partie | 29,062,335 |
AREH | BUY | Related Partie | 1,252,557 |
GRCA | BUY | Board of Directors | 3,668 |
EFID | SELL | Board of Directors | 700,000 |
MHOT | BUY | Related Partie | 8,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | company management | 1,000 |
ABUK | SELL | Related Partie | 3,205,440 |
ROTO | BUY | Related Partie | 51,315 |
EHDR | BUY | Board of Directors | 1,000,000 |
PHTV | SELL | Related Partie | 90,729 |
MPCO | SELL | Related Partie | 24,193 |
PHTV | BUY | Board of Directors | 4,000 |
GRCA | BUY | Board of Directors | 500,000 |
KABO | BUY | Related Partie | 5,268 |
PHDC | BUY | Board of Directors | 5,907,095 |
AIFI | BUY | Board of Directors | 4,800,000 |
PHTV | BUY | Related Partie | 9,000 |
EGTS | BUY | Board of Directors | 1,000 |
MTIE | BUY | Board of Directors | 7,000 |
MILS | BUY | Board of Directors | 5,000 |
KABO | BUY | Related Partie | 1,000,000 |
MICH | BUY | Board of Directors | 535,000 |
MEPA | SELL | Related Partie | 1,176,308 |
AREH | BUY | Related Partie | 7,136 |
GOCO | SELL | Major Shareholder | 1,049,812 |
ACGC | BUY | Board of Directors | 9 |
KABO | SELL | Board of Directors | 3,205,440 |
ROTO | BUY | Related Partie | 5,456 |
PHTV | BUY | Board of Directors | 1,000 |
PHTV | BUY | Board of Directors | 1,000 |
MEPA | SELL | Major Shareholder | 37,000 |
KABO | SELL | Related Partie | 1,000,000 |
MOIN | BUY | Board of Directors | 224,744 |
MPCO | BUY | Related Partie | 14,259,955 |
NINH | BUY | Major Shareholder | 25 |
MEPA | SELL | Major Shareholder | 1,400,000 |
MOIN | BUY | Board of Directors | 25,774 |
MPCO | SELL | Related Partie | 14,235,762 |
ACGC | SELL | Board of Directors | 3,200,000 |
MHOT | BUY | Related Partie | 12,396 |
PHDC | BUY | Board of Directors | 1,500,000 |
ROTO | SELL | Related Partie | 33,245 |
ACGC | BUY | Related Partie | 3,200,000 |
GRCA | BUY | Board of Directors | 14,250 |
FWRY | SELL | company management | 100,000 |
AREH | BUY | Related Partie | 1,541,252 |
NAHO | SELL | Board of Directors | 329,933 |
ROTO | SELL | Related Partie | 471,460 |
GRCA | BUY | Board of Directors | 3,500 |
EGTS | BUY | Related Partie | 1,000,000 |
MEPA | SELL | Related Partie | 4,200,900 |
AREH | BUY | Related Partie | 2,292,579 |
ACGC | BUY | Board of Directors | 26,091 |
MHOT | BUY | Related Partie | 1,362 |
ROTO | BUY | Major Shareholder | 477,470 |
ROTO | BUY | Related Partie | 6,471 |
ROTO | SELL | Related Partie | 354,000 |
NAHO | BUY | Board of Directors | 32,000 |
MEPA | BUY | Board of Directors | 4,400,000 |
EGTS | SELL | Board of Directors | 1,000,000 |
AFDI | BUY | Related Partie | 80,853 |
NINH | BUY | Major Shareholder | 630 |
PHDC | BUY | Board of Directors | 1,000,000 |
PRMH | BUY | Major Shareholder | 79,476 |
MEPA | SELL | Related Partie | 350,000 |
RAKT | BUY | Board of Directors | 45,032 |
KABO | BUY | Related Partie | 250,000 |
NINH | BUY | Major Shareholder | 3,889 |
ACGC | SELL | Board of Directors | 6,050,000 |
MOIN | BUY | Board of Directors | 39 |
NAHO | BUY | Board of Directors | 6,000 |
EGTS | SELL | Board of Directors | 11,000,000 |
ACGC | BUY | Related Partie | 3,500,000 |
PHDC | BUY | Board of Directors | 39,416,024 |
bottom of page