top of page
EGVEST
Indices Movers
JUFO | 33.78 | 6.23% | 4,893,923 |
MFPC | 41.30 | 4.29% | 2,093,874 |
ORWE | 27.27 | 3.30% | 7,579,252 |
HELI | 10.10 | 2.54% | 7,286,508 |
ADIB | 37.90 | 2.38% | 961,068 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|---|---|---|
MKIT | 4.19 | 9.97% | 217,303 |
CIRA | 17.29 | 8.13% | 7,131,195 |
JUFO | 33.78 | 6.23% | 4,893,923 |
OFH | 0.481 | 4.57% | 264,227,470 |
MPCO | 1.65 | 3.77% | 15,166,909 |
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
Market Cap
0
Volume Indicator
Low Volumes
19,000,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
FAITA | 1.06 | 1.06 | 27,458 |
LCSW | 30.82 | 32.50 | 1,239,702 |
EALR | 70.49 | 43 | 4,441 |
BINV | 26.40 | 28.50 | 804,259 |
ATQA | 5.26 | 5.30 | 4,698,536 |
INFI | 89.64 | 93.80 | 419,455 |
ORWE | 27.27 | 29.69 | 7,579,252 |
CIRA | 17.29 | 14.89 | 7,131,195 |
CANA | 18.27 | 17.97 | 934,549 |
ICMI | 2.67 | 2.16 | 256,153 |
RUBX | 11.67 | 8.62 | 683,632 |
ADRI | 1.31 | 1.188 | 2,944,043 |
ADPC | 3.31 | 2.75 | 3,645,464 |
EFIC | 159.98 | 119 | 7,881 |
RAKT | 27.87 | 20.85 | 91,316 |
NAHO | 0.145 | 0.152 | 234,366 |
ACRO | 67.88 | 73 | 15,491 |
GETO | 0 | 0 | |
TORA | 61.01 | 58 | 23,862 |
AMPI | 3.04 | 2.368 | 1,267,757 |
CCRS | 42.86 | 22.09 | 66,804 |
MILS | 43.65 | 47.50 | 10,839 |
POUL | 14 | 12.10 | 475,766 |
ETRS | 5.30 | 5.21 | 4,676,440 |
MENA | 4.20 | 2.56 | 855,358 |
IBCT | 2.60 | 1.54 | 145,240 |
SVCE | 3.62 | 3.35 | 4,303,029 |
UPMS | 3.42 | 2.20 | 129,396 |
ORHD | 17.61 | 17 | 4,469,108 |
KZPC | 11.82 | 10.09 | 467,180 |
OCDI | 62.71 | 66 | 2,358,134 |
IEEC | 0.317 | 0.298 | 147,588,203 |
MBSC | 62.69 | 57.01 | 48,965 |
EGSASEC30C=CA | 0 | 0 | |
SIPC | 1.37 | 1.15 | 4,712,952 |
CLHO | 8.28 | 7.79 | 1,058,871 |
AXPH | 396.01 | 250 | 2,474 |
SCFM | 73.72 | 47.77 | 7,715 |
TALM | 10.43 | 8.66 | 34,611 |
OFH | 0.481 | 0.468 | 264,227,470 |
ELNA | 30.56 | 21.33 | 54,697 |
UTOP | 31.70 | 20.78 | 5,586 |
ISPH | 6.72 | 4.15 | 7,772,343 |
ANFI | 22.50 | 10.75 | 40,698 |
FAIT | 38.04 | 40.90 | 62,446 |
AIFI | 1.23 | 0.599 | 19,222,550 |
IRON | 47.29 | 30.29 | 355,216 |
MOIN | 25.01 | 25.97 | 51,292 |
DSCW | 2.50 | 1.68 | 23,655,351 |
EPPK | 10.70 | 9.02 | 1,696,780 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
ASPI | 0.272 | 0.251 | 49,260,451 |
ARPI | 0 | 0.45 | 0 |
SBAG | 0 | 3.11 | 0 |
EGBE | 0.28 | 0.295 | 167,681 |
BTFH | 2.47 | 2.38 | 22,280,347 |
UASG | 0.51 | 0.506 | 2,410,244 |
NCGC | 0 | 50 | 0 |
MFPC | 41.30 | 38.01 | 2,093,874 |
ZMID | 3.44 | 4.75 | 6,008,958 |
MHOT | 29.54 | 92 | 10,404 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
SCEM_r2 | 0 | 0.316 | 0 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
NHPS | 48.52 | 2.94% | 26,692 |
FAITA | 1.06 | 0.93% | 27,458 |
ALUM | 14.60 | -0.41% | 456,142 |
ASPI | 0.272 | -3.55% | 49,260,451 |
AMER | 1.22 | 0.83% | 37,095,046 |
EPCO | 5.33 | 0.76% | 1,609,895 |
LCSW | 30.82 | 3.74% | 1,239,702 |
UNIP | 0.55 | 2.42% | 8,422,178 |
DCRC | 24 | 8.60% | 351 |
EALR | 70.49 | -3.33% | 4,441 |
PHAR | 46.16 | -1.41% | 278,135 |
BINV | 26.40 | 0.19% | 804,259 |
ATQA | 5.26 | -0.19% | 4,698,536 |
MOED | 0.42 | -2.33% | 17,202,886 |
INFI | 89.64 | -1.82% | 419,455 |
ORWE | 27.27 | 3.30% | 7,579,252 |
EITP | 10.30 | 3 % | 1,014 |
EIUD | 0.248 | 1.64% | 168,086,643 |
CIRA | 17.29 | 8.13% | 7,131,195 |
PRCL | 10.72 | -0.46% | 1,191,015 |
KRDI | 0.572 | -1.55% | 47,609,774 |
AFDI | 29.74 | -0.44% | 236,324 |
EAST | 27.75 | -0.68% | 2,313,238 |
CANA | 18.27 | 2.07% | 934,549 |
ICMI | 2.67 | -0.37% | 256,153 |
RUBX | 11.67 | -6.57% | 683,632 |
ADRI | 1.31 | -2.96% | 2,944,043 |
ADPC | 3.31 | 4.42% | 3,645,464 |
ASCM | 36.08 | -1.50% | 222,762 |
AREH | 0.673 | -0.30% | 3,447,830 |
CNFN | 4.45 | -0.45% | 804,027 |
EXPA | 17.20 | -1.10% | 170,780 |
ETEL | 33.70 | 0.75% | 291,784 |
EFIC | 159.98 | -0.23% | 7,881 |
COMI | 76.15 | -0.33% | 1,734,049 |
RAKT | 27.87 | -4.95% | 91,316 |
ISMA | 9.77 | -0.20% | 686,256 |
ABUK | 54.60 | 1.11% | 762,280 |
NAHO | 0.145 | 0.69% | 234,366 |
EFIH | 18.79 | -0.05% | 2,184,441 |
SUGR | 50.70 | 0.32% | 126,947 |
EKHO | 0.806 | 0.62% | 107,937 |
ACRO | 67.88 | 1.37% | 15,491 |
UEGC | 0.955 | 1.17% | 13,501,354 |
GETO | 0 | 1,400 % | 0 |
WATP | 16.80 | 20.09% | 515 |
ARAB | 0.402 | -0.50% | 348,247,077 |
TORA | 61.01 | -4.72% | 23,862 |
AMPI | 3.04 | -2.29% | 1,267,757 |
IDRE | 19.20 | -2.04% | 243,799 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
INFI | BUY | Related Partie | 2,500 |
COMI | SELL | bank management | 1,000 |
PHDC | BUY | Board of Directors | 250,000 |
RAKT | BUY | Board of Directors | 41,668 |
EFIC | BUY | Board of Directors | 79,240 |
EFIH | SELL | Reward and Motivation System | 50,000 |
ACGC | SELL | Related Partie | 1,000,000 |
PHDC | BUY | Board of Directors | 2,000,000 |
PHDC | SELL | Board of Directors | 250,000 |
PHDC | BUY | Board of Directors | 250,000 |
MILS | BUY | Board of Directors | 2,112 |
PHDC | BUY | Board of Directors | 700,000 |
MHOT | BUY | Related Partie | 785 |
GRCA | BUY | Board of Directors | 4,002 |
SKPC | SELL | Board of Directors | 1,500 |
SCFM | BUY | Board of Directors | 935 |
CEFM | BUY | Board of Directors | 695 |
IRON | SELL | Related Partie | 34,852 |
NINH | BUY | Major Shareholder | 1,000 |
MMAT | SELL | Board of Directors | 5,000 |
IEEC | BUY | Board of Directors | 100,000 |
SCFM | BUY | Board of Directors | 135 |
MOED | SELL | Board of Directors | 1,671,509 |
MHOT | BUY | Related Partie | 2,369 |
ACGC | BUY | Related Partie | 100,000 |
EFIC | BUY | Board of Directors | 83,000 |
MMAT | BUY | Major Shareholder | 173,500 |
COMI | SELL | bank management | 2,000 |
MILS | BUY | Board of Directors | 20 |
TALM | BUY | Related Partie | 63,789 |
GRCA | BUY | Board of Directors | 7,667 |
RAKT | BUY | Board of Directors | 3,610 |
CEFM | BUY | Board of Directors | 382 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | BUY | Board of Directors | 5,000 |
MILS | BUY | Board of Directors | 73 |
IRON | SELL | Related Partie | 156,612 |
ACGC | BUY | Related Partie | 21,971 |
MHOT | BUY | Related Partie | 1,038 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | SELL | Board of Directors | 50,000 |
SCFM | BUY | Board of Directors | 1,260 |
ICID | BUY | Board of Directors | 60,000 |
RAKT | BUY | Board of Directors | 11,123 |
EGTS | BUY | Related Partie | 156,300 |
INFI | BUY | Related Partie | 402 |
SCFM | BUY | Board of Directors | 655 |
MILS | BUY | Board of Directors | 1,795 |
PHDC | BUY | Board of Directors | 500,000 |
RAKT | BUY | Board of Directors | 9,800 |
COMI | SELL | bank management | 18,000 |
CEFM | BUY | Board of Directors | 2,923 |
IRON | SELL | Related Partie | 1,216,000 |
PHDC | BUY | Board of Directors | 500,000 |
EGTS | BUY | Related Partie | 1,609,996 |
ACGC | BUY | Related Partie | 62,758 |
IEEC | BUY | Board of Directors | 100,000 |
RAKT | BUY | Board of Directors | 49,595 |
EGTS | BUY | Related Partie | 367,403 |
PHDC | BUY | Board of Directors | 1,000,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
EGTS | BUY | Related Partie | 15,443 |
SCFM | BUY | Board of Directors | 85 |
ACGC | BUY | Related Partie | 1,300 |
CANA | BUY | Related Partie | 750 |
COMI | SELL | bank management | 2,000 |
ACGC | BUY | Related Partie | 171,000 |
RAKT | BUY | Board of Directors | 46,338 |
NINH | BUY | Major Shareholder | 1,000 |
ROTO | BUY | Related Partie | 5,125 |
MIPH | SELL | Board of Directors | 1,300,238 |
FAITA | BUY | Board of Directors | 3,050 |
MIPH | SELL | Board of Directors | 159,919 |
PHTV | SELL | Related Partie | 5,100 |
IRON | SELL | Related Partie | 1,000 |
FAITA | SELL | Board of Directors | 3,050 |
PHTV | BUY | Related Partie | 11,500 |
MIPH | SELL | Board of Directors | 745,458 |
ACGC | BUY | Related Partie | 130,600 |
ROTO | SELL | Board of Directors | 23,229 |
ROTO | SELL | Related Partie | 5,400 |
CCAP | BUY | Related Partie | 2,900,000 |
RAKT | BUY | Board of Directors | 46,001 |
MIPH | SELL | Board of Directors | 1,568,010 |
MFPC | SELL | Board of Directors | 1,110,000 |
MIPH | SELL | Board of Directors | 432,073 |
CNFN | BUY | Reward and Motivation System | 145,000 |
MOED | SELL | Board of Directors | 1,867,671 |
PHTV | BUY | Related Partie | 2,000 |
FWRY | SELL | company management | 100,000 |
IRON | SELL | Related Partie | 65,998 |
ROTO | SELL | Related Partie | 16,574 |
MFPC | SELL | Board of Directors | 542,795 |
ACGC | BUY | Related Partie | 164,301 |
RAKT | BUY | Board of Directors | 406 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | Board of Directors | 1,000 |
ROTO | SELL | Related Partie | 4,000 |
PHTV | BUY | Related Partie | 16,985 |
CCAP | BUY | Related Partie | 1,100,000 |
FAITA | BUY | Board of Directors | 35,309,777 |
ACGC | BUY | Related Partie | 6,000 |
PHTV | BUY | company management | 907 |
ACGC | BUY | Related Partie | 32,275 |
RAKT | BUY | Board of Directors | 14,354 |
FAITA | SELL | Board of Directors | 35,309,777 |
COMI | SELL | bank management | 2,000 |
CCAP | BUY | Related Partie | 550,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | SELL | Related Partie | 18,034 |
MFPC | SELL | Board of Directors | 285,000 |
IRON | SELL | Related Partie | 36,002 |
JUFO | BUY | Board of Directors | 50,000 |
ACGC | SELL | Related Partie | 45,000 |
NAHO | BUY | Board of Directors | 5,000 |
COMI | BUY | bank management | 1,500 |
FWRY | SELL | company management | 100,000 |
EFID | SELL | Related Partie | 2,200,000 |
ACGC | BUY | Related Partie | 3,234 |
EFID | SELL | Board of Directors | 22,800,000 |
RAKT | BUY | Board of Directors | 24,707 |
PHTV | BUY | company management | 6 |
MMAT | BUY | Major Shareholder | 513,943 |
IRON | SELL | Related Partie | 98,000 |
NAHO | SELL | Board of Directors | 50,000 |
ROTO | SELL | Board of Directors | 1,610 |
MMAT | SELL | Major Shareholder | 513,943 |
ROTO | SELL | Board of Directors | 5,161 |
CCAP | BUY | Related Partie | 1,000,000 |
RAKT | BUY | Board of Directors | 6,700 |
CANA | BUY | Related Partie | 250 |
IRON | SELL | Related Partie | 453,000 |
AIFI | BUY | Board of Directors | 1,938,132 |
ISPH | SELL | Related Partie | 530,666 |
MMAT | BUY | Major Shareholder | 924,540 |
FAITA | SELL | Board of Directors | 19,550,000 |
MMAT | SELL | Major Shareholder | 914,062 |
MFPC | SELL | Related Partie | 5,000,000 |
FAITA | BUY | Board of Directors | 8,050,000 |
ACGC | BUY | Related Partie | 654,699 |
FAITA | BUY | Board of Directors | 11,500,000 |
EFIC | BUY | Board of Directors | 22,800 |
NINH | BUY | Major Shareholder | 12,868 |
ROTO | SELL | Board of Directors | 5,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
COMI | BUY | bank management | 2,500 |
GRCA | BUY | Board of Directors | 6,400 |
FWRY | SELL | company management | 100,000 |
COMI | SELL | bank management | 3,000 |
MMAT | BUY | Major Shareholder | 70,900 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
EFIC | BUY | Board of Directors | 8,101 |
EGBE | BUY | Reward and Motivation System | 4,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 1,467 |
ROTO | SELL | Related Partie | 4,000 |
FAIT | BUY | Board of Directors | 9,362,564 |
FWRY | SELL | company management | 100,000 |
FAIT | SELL | Board of Directors | 13,159,260 |
NINH | BUY | Major Shareholder | 9,685 |
RAKT | BUY | Board of Directors | 57,535 |
COPR | SELL | Board of Directors | 25,000,000 |
INFI | BUY | Related Partie | 982 |
NAHO | SELL | Board of Directors | 50,000 |
FAIT | BUY | Board of Directors | 2,784,244 |
MTIE | BUY | Board of Directors | 348,834 |
PHAR | BUY | company management | 150 |
GOCO | SELL | Major Shareholder | 10,000 |
FAITA | BUY | Board of Directors | 5,871,221 |
SPIN | BUY | Board of Directors | 650,914 |
CANA | BUY | Related Partie | 500 |
NAHO | BUY | Board of Directors | 5,000 |
EFIC | BUY | Board of Directors | 15,000 |
FAITA | SELL | Board of Directors | 16,147,613 |
FAIT | BUY | Board of Directors | 506,226 |
FAITA | BUY | Board of Directors | 2,531,131 |
ORWE | BUY | Related Partie | 15,000 |
KABO | BUY | Board of Directors | 250,000 |
COPR | BUY | Board of Directors | 25,000,000 |
ROTO | SELL | Board of Directors | 5,000 |
FAITA | BUY | Board of Directors | 5,214,130 |
AIFI | BUY | Related Partie | 230,000 |
ACGC | BUY | Board of Directors | 1,118,939 |
MMAT | BUY | Major Shareholder | 1,250 |
GOCO | SELL | company management | 5,000 |
MHOT | BUY | Major Shareholder | 1,026 |
ADPC | BUY | Related Partie | 1,018,409 |
AMPI | BUY | 11,389 | |
AIFI | BUY | Related Partie | 1,800,000 |
ACGC | BUY | Related Partie | 139,643 |
FWRY | SELL | Board of Directors | 27,000 |
GRCA | BUY | Related Partie | 2,600 |
INFI | BUY | Related Partie | 404 |
PHAR | BUY | company management | 500 |
bottom of page