top of page

EGVEST
Indices Movers

EKHO
0.80
2.96%
3,205,323
ETEL
33.47
2.39%
963,056
EFID
28.21
2.54%
7,041,817
JUFO
24.40
2.26%
375,170
ORWE
24.30
1.76%
1,777,208
red green line_edited.jpg

Charged Stocks

Stock
L.T.Price
CHG%
Vol.
ADRI
1.18
9.26%
4,187,170
AIFI
0.674
5.48%
39,914,073
GRCA
9.72
20 %
824,840
CIRA
13.65
2.23%
313,040
KWIN
40.16
19.92%
65,592

Quick Stock Check

L.T.Price

0

Turnover

CHG

0

0

CHG%

Volume

0

Market Cap

0

Volume Indicator

Low Volumes

19,250,000

*All Data are Delayed for at least 15 min

Subscribe to Our Newsletter

Mail 3.png

Thanks for submitting!

Stocks Near 52 Week High

Stock
L.T.Price
52 W High
VOL.
CIRA
13.65
14.89
313,040
ADRI
1.18
1.188
4,187,170
TORA
0
58
0
CCRS
27.99
22.09
15,824
PRDC
3.35
3.59
3,546,953
KZPC
11.71
10.09
1,957,000
CFGH
0.083
0.09
670,326
EGSASEC30C=CA
0
0
TALM
7.91
8.66
303,926
KWIN
40.16
28
65,592
ANFI
33.49
10.75
89,145
AIFI
0.674
0.599
39,914,073
IRON
39.70
30.29
113,529
DSCW
1.76
1.68
4,555,468
PTCC
0
5.25
0
PHDC
6.35
5.48
39,597,197
SPIN
8.59
5.99
1,336,102
SWDY
58
49.51
550,659
TRST
0
0
MOIL
0.39
0.305
336,231
GRCA
9.72
8.99
824,840
SNFC
2.93
2.80
131,073
SCEM
31.51
17.27
461,425
GDWA
5.22
5.65
531,583
APSW
9.08
7.09
79,996
SCTS
86
95
3,857
ESRS
97.99
94.90
2,042,738
RACC
6.41
7.05
518,224
JUFO
24.40
24.50
375,170
HRHO
22.81
23.97
6,714,455
EGSASEC39A=CA
0
0
EGETSC07H=CA
0
0
ADIB_r2
0
8.50
0
EGETSC07C=CA
0
0
EGETSC07D=CA
0
0
EGETSC07B=CA
0
0
EGETSC07A=CA
0
0
CAPSEC2P2C=CA
0
0
CAPSEC2P2B=CA
0
0
SPMD_r2
0
0.15
0
PHAR_r1
0
16.40
0
EIUD_r1
0
0.119
0
ACTF
3.40
1,276,405
MPCI_r1
0
0

Stocks Near 52 Week Low

Stock
L.T.Price
52 W Low
VOL.
AREH
0.68
0.656
4,605,515
SBAG
0
3.11
0
EGBE
0.248
0.295
190,249
MCRO
1.75
1.90
1,074,736
MHOT
23.70
92
26,172
LUTS
0.405
0.41
7,785,268
DGTZ
1.31
1.565
1,395,275
BTFH_r3
0
0.14
0
AMPI_r2
0
0.091
0
IEEC_r2
0
0.038
0
EHDR_r1
0
0.09
0
OBRI_r3
0
0.31
0
SCEM_r2
0
0.316
0

Sectors Check

Stock
L.T.Price
CHG%
VOL.
NHPS
52.81
20 %
281,220
ALUM
13.01
-2.40%
197,377
ASPI
0.34
0.59%
5,539,067
AMER
1.11
3.74%
50,675,424
EPCO
4.14
-2.82%
600,108
LCSW
23.09
-1.11%
391,413
UNIP
0.52
1.56%
1,658,024
SPMD
0.365
-1.62%
11,302,796
DCRC
0
4.90%
0
PHAR
42.36
2.20%
1,005,778
BINV
22.34
-2.87%
615,949
ATQA
4.38
-1.13%
7,599,754
MOED
0.349
1.45%
12,071,862
INFI
62.27
2.65%
86,517
ORWE
24.30
1.76%
1,777,208
EITP
0
-1.20%
0
EIUD
0.197
-1.50%
17,473,672
CIRA
13.65
2.23%
313,040
PRCL
11.91
-3.33%
1,409,614
KRDI
0.532
-0.56%
28,973,507
AFDI
30.87
-3.11%
418,136
ICMI
1.73
6.18%
416,223
ADRI
1.18
9.26%
4,187,170
ADPC
2.39
3.91%
2,570,274
ASCM
40.29
-1.03%
170,352
AREH
0.68
-1.45%
4,605,515
CNFN
4.11
-1.46%
518,357
EXPA
15.60
-0.06%
119,043
ETEL
33.47
2.39%
963,056
EFIC
103.05
-2.51%
15,872
ISMA
8.90
-0.22%
456,721
ABUK
59.51
-2.44%
2,586,796
EFIH
21.65
-2.17%
1,142,285
SUGR
63.76
-2.40%
307,116
EKHO
0.80
2.96%
3,205,323
ACRO
61.13
-0.89%
11,769
KABO
2.73
-3.87%
1,486,884
UEGC
0.826
-0.48%
3,352,593
GETO
0
0
ARAB
0.42
-7.89%
335,747,359
TORA
0
-1.49%
0
AMPI
1.61
4.73%
169,666
IDRE
15.75
1.48%
76,673
EMFD
7.42
-2.88%
5,761,915
CCRS
27.99
-3.88%
15,824
ISMQ
4.60
-0.86%
3,231,088
POUL
9.73
-0.21%
647,436
NCCW
4.08
-0.49%
607,824
PRDC
3.35
0.30%
3,546,953
ETRS
4.15
-0.95%
2,183,215

Indices Quick Snap

All Data are Delayed for at least 15 min

Latest Insights

Tamweely Acquisition Brings Over EGP 2.5 Billion in Value, Highlighting the Growing Role of Non-Banking Financial Services

Listed Companies Offering Financing Services

Stocks Near Peaks

Talaat Moustafa Group Clarifies Iraq Investment Reports

Ezz Steel Seeks Trading Suspension for London GDRs Amid Audit Completion

Ezz Steel Hits New Record High in August, Reaches EGP 105/Share

Palm Hills Shares Hit 6-Year High After 180% Surge in H1 2024 Net Profit

Insider Trade

Code
T.Type
Relationship
Volume
INFI
BUY
Related Partie
2,500
COMI
SELL
bank management
1,000
PHDC
BUY
Board of Directors
250,000
RAKT
BUY
Board of Directors
41,668
EFIC
BUY
Board of Directors
79,240
EFIH
SELL
Reward and Motivation System
50,000
ACGC
SELL
Related Partie
1,000,000
PHDC
BUY
Board of Directors
2,000,000
PHDC
SELL
Board of Directors
250,000
PHDC
BUY
Board of Directors
250,000
MILS
BUY
Board of Directors
2,112
PHDC
BUY
Board of Directors
700,000
MHOT
BUY
Related Partie
785
GRCA
BUY
Board of Directors
4,002
SKPC
SELL
Board of Directors
1,500
SCFM
BUY
Board of Directors
935
CEFM
BUY
Board of Directors
695
IRON
SELL
Related Partie
34,852
NINH
BUY
Major Shareholder
1,000
MMAT
SELL
Board of Directors
5,000
IEEC
BUY
Board of Directors
100,000
SCFM
BUY
Board of Directors
135
MOED
SELL
Board of Directors
1,671,509
MHOT
BUY
Related Partie
2,369
ACGC
BUY
Related Partie
100,000
EFIC
BUY
Board of Directors
83,000
MMAT
BUY
Major Shareholder
173,500
COMI
SELL
bank management
2,000
MILS
BUY
Board of Directors
20
TALM
BUY
Related Partie
63,789
GRCA
BUY
Board of Directors
7,667
RAKT
BUY
Board of Directors
3,610
CEFM
BUY
Board of Directors
382
PHDC
BUY
Board of Directors
500,000
NAHO
BUY
Board of Directors
5,000
MILS
BUY
Board of Directors
73
IRON
SELL
Related Partie
156,612
ACGC
BUY
Related Partie
21,971
MHOT
BUY
Related Partie
1,038
PHDC
BUY
Board of Directors
500,000
NAHO
SELL
Board of Directors
50,000
SCFM
BUY
Board of Directors
1,260
ICID
BUY
Board of Directors
60,000
RAKT
BUY
Board of Directors
11,123
EGTS
BUY
Related Partie
156,300
INFI
BUY
Related Partie
402
SCFM
BUY
Board of Directors
655
MILS
BUY
Board of Directors
1,795
PHDC
BUY
Board of Directors
500,000
RAKT
BUY
Board of Directors
9,800
COMI
SELL
bank management
18,000
CEFM
BUY
Board of Directors
2,923
IRON
SELL
Related Partie
1,216,000
PHDC
BUY
Board of Directors
500,000
EGTS
BUY
Related Partie
1,609,996
ACGC
BUY
Related Partie
62,758
IEEC
BUY
Board of Directors
100,000
RAKT
BUY
Board of Directors
49,595
EGTS
BUY
Related Partie
367,403
PHDC
BUY
Board of Directors
1,000,000
PHDC
BUY
Board of Directors
1,000,000
EGTS
BUY
Related Partie
15,443
SCFM
BUY
Board of Directors
85
ACGC
BUY
Related Partie
1,300
CANA
BUY
Related Partie
750
COMI
SELL
bank management
2,000
ACGC
BUY
Related Partie
171,000
RAKT
BUY
Board of Directors
46,338
NINH
BUY
Major Shareholder
1,000
ROTO
BUY
Related Partie
5,125
MIPH
SELL
Board of Directors
1,300,238
FAITA
BUY
Board of Directors
3,050
MIPH
SELL
Board of Directors
159,919
PHTV
SELL
Related Partie
5,100
IRON
SELL
Related Partie
1,000
FAITA
SELL
Board of Directors
3,050
PHTV
BUY
Related Partie
11,500
MIPH
SELL
Board of Directors
745,458
ACGC
BUY
Related Partie
130,600
ROTO
SELL
Board of Directors
23,229
ROTO
SELL
Related Partie
5,400
CCAP
BUY
Related Partie
2,900,000
RAKT
BUY
Board of Directors
46,001
MIPH
SELL
Board of Directors
1,568,010
MFPC
SELL
Board of Directors
1,110,000
MIPH
SELL
Board of Directors
432,073
CNFN
BUY
Reward and Motivation System
145,000
MOED
SELL
Board of Directors
1,867,671
PHTV
BUY
Related Partie
2,000
FWRY
SELL
company management
100,000
IRON
SELL
Related Partie
65,998
ROTO
SELL
Related Partie
16,574
MFPC
SELL
Board of Directors
542,795
ACGC
BUY
Related Partie
164,301
RAKT
BUY
Board of Directors
406
PHTV
BUY
Related Partie
1,000
PHTV
BUY
Board of Directors
1,000
ROTO
SELL
Related Partie
4,000
PHTV
BUY
Related Partie
16,985
CCAP
BUY
Related Partie
1,100,000
FAITA
BUY
Board of Directors
35,309,777
ACGC
BUY
Related Partie
6,000
PHTV
BUY
company management
907
ACGC
BUY
Related Partie
32,275
RAKT
BUY
Board of Directors
14,354
FAITA
SELL
Board of Directors
35,309,777
COMI
SELL
bank management
2,000
CCAP
BUY
Related Partie
550,000
PHTV
BUY
Related Partie
1,000
PHTV
SELL
Related Partie
18,034
MFPC
SELL
Board of Directors
285,000
IRON
SELL
Related Partie
36,002
JUFO
BUY
Board of Directors
50,000
ACGC
SELL
Related Partie
45,000
NAHO
BUY
Board of Directors
5,000
COMI
BUY
bank management
1,500
FWRY
SELL
company management
100,000
EFID
SELL
Related Partie
2,200,000
ACGC
BUY
Related Partie
3,234
EFID
SELL
Board of Directors
22,800,000
RAKT
BUY
Board of Directors
24,707
PHTV
BUY
company management
6
MMAT
BUY
Major Shareholder
513,943
IRON
SELL
Related Partie
98,000
NAHO
SELL
Board of Directors
50,000
ROTO
SELL
Board of Directors
1,610
MMAT
SELL
Major Shareholder
513,943
ROTO
SELL
Board of Directors
5,161
CCAP
BUY
Related Partie
1,000,000
RAKT
BUY
Board of Directors
6,700
CANA
BUY
Related Partie
250
IRON
SELL
Related Partie
453,000
AIFI
BUY
Board of Directors
1,938,132
ISPH
SELL
Related Partie
530,666
MMAT
BUY
Major Shareholder
924,540
FAITA
SELL
Board of Directors
19,550,000
MMAT
SELL
Major Shareholder
914,062
MFPC
SELL
Related Partie
5,000,000
FAITA
BUY
Board of Directors
8,050,000
ACGC
BUY
Related Partie
654,699
FAITA
BUY
Board of Directors
11,500,000
EFIC
BUY
Board of Directors
22,800
NINH
BUY
Major Shareholder
12,868
ROTO
SELL
Board of Directors
5,000
PHDC
BUY
Board of Directors
1,000,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
COMI
BUY
bank management
2,500
GRCA
BUY
Board of Directors
6,400
FWRY
SELL
company management
100,000
COMI
SELL
bank management
3,000
MMAT
BUY
Major Shareholder
70,900
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
EFIC
BUY
Board of Directors
8,101
EGBE
BUY
Reward and Motivation System
4,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
1,467
ROTO
SELL
Related Partie
4,000
FAIT
BUY
Board of Directors
9,362,564
FWRY
SELL
company management
100,000
FAIT
SELL
Board of Directors
13,159,260
NINH
BUY
Major Shareholder
9,685
RAKT
BUY
Board of Directors
57,535
COPR
SELL
Board of Directors
25,000,000
INFI
BUY
Related Partie
982
NAHO
SELL
Board of Directors
50,000
FAIT
BUY
Board of Directors
2,784,244
MTIE
BUY
Board of Directors
348,834
PHAR
BUY
company management
150
GOCO
SELL
Major Shareholder
10,000
FAITA
BUY
Board of Directors
5,871,221
SPIN
BUY
Board of Directors
650,914
CANA
BUY
Related Partie
500
NAHO
BUY
Board of Directors
5,000
EFIC
BUY
Board of Directors
15,000
FAITA
SELL
Board of Directors
16,147,613
FAIT
BUY
Board of Directors
506,226
FAITA
BUY
Board of Directors
2,531,131
ORWE
BUY
Related Partie
15,000
KABO
BUY
Board of Directors
250,000
COPR
BUY
Board of Directors
25,000,000
ROTO
SELL
Board of Directors
5,000
FAITA
BUY
Board of Directors
5,214,130
AIFI
BUY
Related Partie
230,000
ACGC
BUY
Board of Directors
1,118,939
MMAT
BUY
Major Shareholder
1,250
GOCO
SELL
company management
5,000
MHOT
BUY
Major Shareholder
1,026
ADPC
BUY
Related Partie
1,018,409
AMPI
BUY
11,389
AIFI
BUY
Related Partie
1,800,000
ACGC
BUY
Related Partie
139,643
FWRY
SELL
Board of Directors
27,000
GRCA
BUY
Related Partie
2,600
INFI
BUY
Related Partie
404
PHAR
BUY
company management
500
bottom of page