top of page

EGVEST
Indices Movers

HELI
9.91
2.48%
12,032,952
EFIH
22.40
2.38%
612,706
JUFO
25.21
1.65%
1,668,741
EAST
25.70
1.22%
6,045,032
ESRS
99
1.05%
1,745,174
red green line_edited.jpg

Charged Stocks

Stock
L.T.Price
CHG%
Vol.
UPMS
2.31
8.72%
259,395
ISPH
3.88
6.30%
9,236,384
ZEOT
3.19
5.63%
5,249,906
EALR
53.30
2.24%
75,948
GRCA
11.54
16.68%
1,598,284

Quick Stock Check

L.T.Price

0

Turnover

CHG

0

0

CHG%

Volume

0

Market Cap

0

Volume Indicator

Low Volumes

19,250,000

*All Data are Delayed for at least 15 min

Subscribe to Our Newsletter

Mail 3.png

Thanks for submitting!

Stocks Near 52 Week High

Stock
L.T.Price
52 W High
VOL.
EALR
53.30
43
75,948
RAKT
21.14
20.85
19,663
NAHO
0.16
0.152
467,235
ACRO
72.68
73
384,282
TORA
63
58
5,127
CCRS
28.58
22.09
10,847
PRDC
3.29
3.59
1,515,897
UPMS
2.31
2.20
259,395
KZPC
11.05
10.09
1,112,688
EGSASEC30C=CA
0
0
TALM
8.61
8.66
588,031
KWIN
38.65
28
57,701
ISPH
3.88
4.15
9,236,384
ANFI
26.47
10.75
248,660
AIFI
0.698
0.599
9,010,956
IRON
36.91
30.29
302,459
EGTS
6.10
6.53
96,923
DSCW
1.71
1.68
7,807,896
PTCC
0
5.25
0
PHDC
6.28
5.48
11,666,296
SPIN
8.30
5.99
309,107
SWDY
56
49.51
681,329
TRST
0
0
MOIL
0.374
0.305
911,559
GRCA
11.54
8.99
1,598,284
SNFC
2.96
2.80
347,227
EBSC
0.478
0.497
12,781,069
SCEM
31.52
17.27
248,856
SMFR
60
66.66
26,807
GTHE
2.69
2.90
146,341
GDWA
5.30
5.65
271,482
APSW
9.04
7.09
169,547
REAC
6.21
5.45
1,946,136
ZEOT
3.19
3.54
5,249,906
ESRS
99
94.90
1,745,174
RACC
6.40
7.05
336,318
JUFO
25.21
24.50
1,668,741
HRHO
22.82
23.97
3,053,440
EGSASEC39A=CA
0
0
EGETSC07H=CA
0
0
ADIB_r2
0
8.50
0
EGETSC07C=CA
0
0
EGETSC07D=CA
0
0
EGETSC07B=CA
0
0
EGETSC07A=CA
0
0
CAPSEC2P2C=CA
0
0
CAPSEC2P2B=CA
0
0
SPMD_r2
0
0.15
0
PHAR_r1
0
16.40
0
EIUD_r1
0
0.119
0

Stocks Near 52 Week Low

Stock
L.T.Price
52 W Low
VOL.
AREH
0.675
0.656
2,337,147
ARAB
0.371
0.34
119,042,298
NCCW
4.01
3.66
745,922
ATLC
3.95
3.60
659,649
SBAG
0
3.11
0
EGBE
0.29
0.295
243,473
MCRO
1.74
1.90
961,094
LUTS
0.402
0.41
1,707,564
DGTZ
1.30
1.565
1,372,843
BTFH_r3
0
0.14
0
AMPI_r2
0
0.091
0
IEEC_r2
0
0.038
0
EHDR_r1
0
0.09
0
OBRI_r3
0
0.31
0
SCEM_r2
0
0.316
0

Sectors Check

Stock
L.T.Price
CHG%
VOL.
NHPS
49.55
1.98%
74,989
ALUM
13.12
-0.46%
104,483
ASPI
0.333
0.91%
1,310,681
AMER
1.06
-1.85%
15,449,847
EPCO
3.96
-0.25%
291,009
LCSW
23.06
-2 %
431,102
UNIP
0.51
-0.19%
1,369,083
SPMD
0.374
0.81%
16,866,014
DCRC
0
2.43%
0
EALR
53.30
2.24%
75,948
PHAR
42.97
0.23%
619,409
BINV
22.60
-0.62%
391,799
ATQA
4.60
4.07%
11,290,493
MOED
0.345
0.29%
4,594,434
INFI
63.97
-3.44%
110,107
ORWE
25.60
0.39%
384,383
EITP
19.86
-0.65%
2,170
WCDF
256.57
1.95%
2,036
EIUD
0.196
-1.01%
13,805,048
PRCL
11.31
-2.84%
957,985
KRDI
0.521
-0.76%
11,146,333
AFDI
32.59
4.59%
714,019
EAST
25.70
1.22%
6,045,032
CANA
15.40
0.39%
29,959
RUBX
7.15
-6.41%
180,828
ADPC
2.40
0.42%
1,296,656
ASCM
40.30
2.21%
237,974
AREH
0.675
-0.74%
2,337,147
CNFN
4.28
-1.64%
196,795
EXPA
15.10
-1.82%
292,868
ETEL
34.17
-2.09%
651,505
EFIC
105.58
-0.96%
30,842
COMI
85.46
-0.97%
1,905,046
RAKT
21.14
-4.72%
19,663
ISMA
8.87
-0.34%
195,978
ABUK
57.68
-2.24%
10,605,544
NAHO
0.16
-1.23%
467,235
EFIH
22.40
2.38%
612,706
SUGR
66.20
-1.93%
980,078
EKHO
0.854
-3.17%
1,498,384
ACRO
72.68
-3.58%
384,282
KABO
2.63
-3.66%
1,017,548
GETO
0
0
ARAB
0.371
-1.33%
119,042,298
TORA
63
1.61%
5,127
AMPI
1.41
-4.08%
166,489
IDRE
15.50
-1.40%
66,864
EMFD
7.54
-3.33%
6,443,088
CCRS
28.58
5 %
10,847
BIOC
34.82
10.61%
266,078

Indices Quick Snap

All Data are Delayed for at least 15 min

Latest Insights

Tamweely Acquisition Brings Over EGP 2.5 Billion in Value, Highlighting the Growing Role of Non-Banking Financial Services

Listed Companies Offering Financing Services

Stocks Near Peaks

Talaat Moustafa Group Clarifies Iraq Investment Reports

Ezz Steel Seeks Trading Suspension for London GDRs Amid Audit Completion

Ezz Steel Hits New Record High in August, Reaches EGP 105/Share

Palm Hills Shares Hit 6-Year High After 180% Surge in H1 2024 Net Profit

Insider Trade

Code
T.Type
Relationship
Volume
INFI
BUY
Related Partie
2,500
COMI
SELL
bank management
1,000
PHDC
BUY
Board of Directors
250,000
RAKT
BUY
Board of Directors
41,668
EFIC
BUY
Board of Directors
79,240
EFIH
SELL
Reward and Motivation System
50,000
ACGC
SELL
Related Partie
1,000,000
PHDC
BUY
Board of Directors
2,000,000
PHDC
SELL
Board of Directors
250,000
PHDC
BUY
Board of Directors
250,000
MILS
BUY
Board of Directors
2,112
PHDC
BUY
Board of Directors
700,000
MHOT
BUY
Related Partie
785
GRCA
BUY
Board of Directors
4,002
SKPC
SELL
Board of Directors
1,500
SCFM
BUY
Board of Directors
935
CEFM
BUY
Board of Directors
695
IRON
SELL
Related Partie
34,852
NINH
BUY
Major Shareholder
1,000
MMAT
SELL
Board of Directors
5,000
IEEC
BUY
Board of Directors
100,000
SCFM
BUY
Board of Directors
135
MOED
SELL
Board of Directors
1,671,509
MHOT
BUY
Related Partie
2,369
ACGC
BUY
Related Partie
100,000
EFIC
BUY
Board of Directors
83,000
MMAT
BUY
Major Shareholder
173,500
COMI
SELL
bank management
2,000
MILS
BUY
Board of Directors
20
TALM
BUY
Related Partie
63,789
GRCA
BUY
Board of Directors
7,667
RAKT
BUY
Board of Directors
3,610
CEFM
BUY
Board of Directors
382
PHDC
BUY
Board of Directors
500,000
NAHO
BUY
Board of Directors
5,000
MILS
BUY
Board of Directors
73
IRON
SELL
Related Partie
156,612
ACGC
BUY
Related Partie
21,971
MHOT
BUY
Related Partie
1,038
PHDC
BUY
Board of Directors
500,000
NAHO
SELL
Board of Directors
50,000
SCFM
BUY
Board of Directors
1,260
ICID
BUY
Board of Directors
60,000
RAKT
BUY
Board of Directors
11,123
EGTS
BUY
Related Partie
156,300
INFI
BUY
Related Partie
402
SCFM
BUY
Board of Directors
655
MILS
BUY
Board of Directors
1,795
PHDC
BUY
Board of Directors
500,000
RAKT
BUY
Board of Directors
9,800
COMI
SELL
bank management
18,000
CEFM
BUY
Board of Directors
2,923
IRON
SELL
Related Partie
1,216,000
PHDC
BUY
Board of Directors
500,000
EGTS
BUY
Related Partie
1,609,996
ACGC
BUY
Related Partie
62,758
IEEC
BUY
Board of Directors
100,000
RAKT
BUY
Board of Directors
49,595
EGTS
BUY
Related Partie
367,403
PHDC
BUY
Board of Directors
1,000,000
PHDC
BUY
Board of Directors
1,000,000
EGTS
BUY
Related Partie
15,443
SCFM
BUY
Board of Directors
85
ACGC
BUY
Related Partie
1,300
CANA
BUY
Related Partie
750
COMI
SELL
bank management
2,000
ACGC
BUY
Related Partie
171,000
RAKT
BUY
Board of Directors
46,338
NINH
BUY
Major Shareholder
1,000
ROTO
BUY
Related Partie
5,125
MIPH
SELL
Board of Directors
1,300,238
FAITA
BUY
Board of Directors
3,050
MIPH
SELL
Board of Directors
159,919
PHTV
SELL
Related Partie
5,100
IRON
SELL
Related Partie
1,000
FAITA
SELL
Board of Directors
3,050
PHTV
BUY
Related Partie
11,500
MIPH
SELL
Board of Directors
745,458
ACGC
BUY
Related Partie
130,600
ROTO
SELL
Board of Directors
23,229
ROTO
SELL
Related Partie
5,400
CCAP
BUY
Related Partie
2,900,000
RAKT
BUY
Board of Directors
46,001
MIPH
SELL
Board of Directors
1,568,010
MFPC
SELL
Board of Directors
1,110,000
MIPH
SELL
Board of Directors
432,073
CNFN
BUY
Reward and Motivation System
145,000
MOED
SELL
Board of Directors
1,867,671
PHTV
BUY
Related Partie
2,000
FWRY
SELL
company management
100,000
IRON
SELL
Related Partie
65,998
ROTO
SELL
Related Partie
16,574
MFPC
SELL
Board of Directors
542,795
ACGC
BUY
Related Partie
164,301
RAKT
BUY
Board of Directors
406
PHTV
BUY
Related Partie
1,000
PHTV
BUY
Board of Directors
1,000
ROTO
SELL
Related Partie
4,000
PHTV
BUY
Related Partie
16,985
CCAP
BUY
Related Partie
1,100,000
FAITA
BUY
Board of Directors
35,309,777
ACGC
BUY
Related Partie
6,000
PHTV
BUY
company management
907
ACGC
BUY
Related Partie
32,275
RAKT
BUY
Board of Directors
14,354
FAITA
SELL
Board of Directors
35,309,777
COMI
SELL
bank management
2,000
CCAP
BUY
Related Partie
550,000
PHTV
BUY
Related Partie
1,000
PHTV
SELL
Related Partie
18,034
MFPC
SELL
Board of Directors
285,000
IRON
SELL
Related Partie
36,002
JUFO
BUY
Board of Directors
50,000
ACGC
SELL
Related Partie
45,000
NAHO
BUY
Board of Directors
5,000
COMI
BUY
bank management
1,500
FWRY
SELL
company management
100,000
EFID
SELL
Related Partie
2,200,000
ACGC
BUY
Related Partie
3,234
EFID
SELL
Board of Directors
22,800,000
RAKT
BUY
Board of Directors
24,707
PHTV
BUY
company management
6
MMAT
BUY
Major Shareholder
513,943
IRON
SELL
Related Partie
98,000
NAHO
SELL
Board of Directors
50,000
ROTO
SELL
Board of Directors
1,610
MMAT
SELL
Major Shareholder
513,943
ROTO
SELL
Board of Directors
5,161
CCAP
BUY
Related Partie
1,000,000
RAKT
BUY
Board of Directors
6,700
CANA
BUY
Related Partie
250
IRON
SELL
Related Partie
453,000
AIFI
BUY
Board of Directors
1,938,132
ISPH
SELL
Related Partie
530,666
MMAT
BUY
Major Shareholder
924,540
FAITA
SELL
Board of Directors
19,550,000
MMAT
SELL
Major Shareholder
914,062
MFPC
SELL
Related Partie
5,000,000
FAITA
BUY
Board of Directors
8,050,000
ACGC
BUY
Related Partie
654,699
FAITA
BUY
Board of Directors
11,500,000
EFIC
BUY
Board of Directors
22,800
NINH
BUY
Major Shareholder
12,868
ROTO
SELL
Board of Directors
5,000
PHDC
BUY
Board of Directors
1,000,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
COMI
BUY
bank management
2,500
GRCA
BUY
Board of Directors
6,400
FWRY
SELL
company management
100,000
COMI
SELL
bank management
3,000
MMAT
BUY
Major Shareholder
70,900
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
EFIC
BUY
Board of Directors
8,101
EGBE
BUY
Reward and Motivation System
4,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
1,467
ROTO
SELL
Related Partie
4,000
FAIT
BUY
Board of Directors
9,362,564
FWRY
SELL
company management
100,000
FAIT
SELL
Board of Directors
13,159,260
NINH
BUY
Major Shareholder
9,685
RAKT
BUY
Board of Directors
57,535
COPR
SELL
Board of Directors
25,000,000
INFI
BUY
Related Partie
982
NAHO
SELL
Board of Directors
50,000
FAIT
BUY
Board of Directors
2,784,244
MTIE
BUY
Board of Directors
348,834
PHAR
BUY
company management
150
GOCO
SELL
Major Shareholder
10,000
FAITA
BUY
Board of Directors
5,871,221
SPIN
BUY
Board of Directors
650,914
CANA
BUY
Related Partie
500
NAHO
BUY
Board of Directors
5,000
EFIC
BUY
Board of Directors
15,000
FAITA
SELL
Board of Directors
16,147,613
FAIT
BUY
Board of Directors
506,226
FAITA
BUY
Board of Directors
2,531,131
ORWE
BUY
Related Partie
15,000
KABO
BUY
Board of Directors
250,000
COPR
BUY
Board of Directors
25,000,000
ROTO
SELL
Board of Directors
5,000
FAITA
BUY
Board of Directors
5,214,130
AIFI
BUY
Related Partie
230,000
ACGC
BUY
Board of Directors
1,118,939
MMAT
BUY
Major Shareholder
1,250
GOCO
SELL
company management
5,000
MHOT
BUY
Major Shareholder
1,026
ADPC
BUY
Related Partie
1,018,409
AMPI
BUY
11,389
AIFI
BUY
Related Partie
1,800,000
ACGC
BUY
Related Partie
139,643
FWRY
SELL
Board of Directors
27,000
GRCA
BUY
Related Partie
2,600
INFI
BUY
Related Partie
404
PHAR
BUY
company management
500
bottom of page