top of page
EGVEST
Indices Movers
EFIH | 26.15 | 10.29% | 3,480,431 |
EAST | 25.11 | 9.13% | 814,954 |
ETEL | 36 | 9.09% | 2,167,285 |
ABUK | 67 | 7.29% | 1,233,410 |
ALCN | 36.93 | 7.23% | 1,343,341 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|---|---|---|
EGTS | 5.68 | 5.97% | 11,315,004 |
EGSA | 6.66 | -4.86% | 1,208 |
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
52 Week Range
Near 52 Week Low
Market Cap
0
Volume Indicator
Low Volumes
19,250,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
EGSA | 6.66 | 7.30 | 1,208 |
EGSASEC30C=CA | 0 | 0 | |
AIH | 0.662 | 0.733 | 122,633,620 |
EGTS | 5.68 | 5.70 | 11,315,004 |
PTCC | 0 | 5.25 | 0 |
EOSB | 0 | 1.219 | 0 |
EGSASEC39A=CA | 0 | 0 | |
EGETSC07H=CA | 0 | 0 | |
ADIB_r2 | 0 | 8.50 | 0 |
EGETSC07C=CA | 0 | 0 | |
EGETSC07D=CA | 0 | 0 | |
EGETSC07B=CA | 0 | 0 | |
EGETSC07A=CA | 0 | 0 | |
CAPSEC2P2C=CA | 0 | 0 | |
CAPSEC2P2B=CA | 0 | 0 | |
FTNS | 3.67 | 4 | 58,776 |
SPMD_r2 | 0 | 0.15 | 0 |
PHAR_r1 | 0 | 16.40 | 0 |
EIUD_r1 | 0 | 0.119 | 0 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
EIUD | 0.239 | 0.224 | 7,967,646 |
EKHO | 0.819 | 0.764 | 133,291 |
ELSH | 5.87 | 5.55 | 1,228,509 |
AMOC | 7.11 | 6.80 | 2,163,288 |
MCQE | 15.50 | 14.40 | 131,894 |
ATLC | 3.93 | 3.60 | 155,995 |
SBAG | 0 | 3.11 | 0 |
EGBE | 0.318 | 0.30 | 128,414 |
ICID | 2.73 | 2.50 | 114,388 |
MIPH | 207 | 190 | 3,120 |
MFPC | 43.45 | 40.12 | 1,034,238 |
CSAG | 17.84 | 16.41 | 487,262 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
ALUM | 11.32 | 1.07% | 242,576 |
ASPI | 0.296 | 1.37% | 2,084,425 |
AMER | 0.85 | 4.94% | 12,096,943 |
EPCO | 3.15 | 0.96% | 161,932 |
LCSW | 17.26 | 1.53% | 284,833 |
UNIP | 0.441 | 1.85% | 1,565,417 |
SPMD | 0.366 | -0.54% | 8,158,006 |
DCRC | 0 | -31.38% | 0 |
PHAR | 35.97 | 2.77% | 167,799 |
BINV | 17.39 | 1.65% | 104,233 |
ATQA | 3.12 | 2.97% | 10,950,079 |
INFI | 46.73 | -0.68% | 6,511 |
ORWE | 18.28 | 3.10% | 738,194 |
EITP | 0 | 50 % | 0 |
EIUD | 0.239 | 1.28% | 7,967,646 |
CIRA | 12.83 | 11.57% | 2,355,064 |
PRCL | 8.02 | 2.04% | 135,573 |
KRDI | 0.922 | -0.86% | 4,017,271 |
AFDI | 21.81 | 2.95% | 125,411 |
EAST | 25.11 | 9.13% | 814,954 |
CANA | 13 | 5.54% | 74,825 |
RUBX | 4.50 | 5.63% | 289,842 |
ADRI | 0.719 | 1.56% | 307,731 |
SAIB | 0 | -0.09% | 0 |
ADPC | 1.718 | 4.37% | 2,023,529 |
ASCM | 35.65 | 0.37% | 581,243 |
AREH | 0.813 | 0.74% | 440,867 |
EXPA | 21.50 | 9.04% | 152,476 |
ETEL | 36 | 9.09% | 2,167,285 |
EFIC | 65 | 5.08% | 39,245 |
COMI | 73.22 | 0.29% | 2,545,410 |
RAKT | 13.55 | 3.59% | 46,846 |
ISMA | 7.30 | 1.38% | 154,124 |
ABUK | 67 | 7.29% | 1,233,410 |
NAHO | 0.116 | -4.92% | 752,738 |
EFIH | 26.15 | 10.29% | 3,480,431 |
SUGR | 57.61 | 0.65% | 151,124 |
EKHO | 0.819 | 0.86% | 133,291 |
UEGC | 0.706 | 0.72% | 1,652,982 |
GETO | 0 | 0 | |
ARAB | 2.20 | -0.45% | 1,657,085 |
TORA | 0 | -0.48% | 0 |
AMPI | 1.069 | 6.18% | 643,604 |
IDRE | 22.46 | -1.13% | 39,193 |
EMFD | 4.76 | 4.62% | 9,324,924 |
EGSA | 6.66 | -4.86% | 1,208 |
BIOC | 31.29 | 3.32% | 13,224 |
ISMQ | 3.24 | 1.57% | 10,714,069 |
POUL | 6.84 | 2.09% | 887,527 |
NCCW | 5.20 | 1.76% | 1,874,596 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
TALM | SELL | Related Partie | 1,176,500 |
INFI | SELL | Related Partie | 2,200 |
CICH | SELL | Board of Directors | 195,000 |
MMAT | SELL | Major Shareholder | 1,250 |
MILS | SELL | Board of Directors | 4 |
CANA | SELL | Related Partie | 473 |
ACAMD | SELL | Board of Directors | 12,080,000 |
ICID | SELL | Board of Directors | 490,000 |
RAKT | SELL | Board of Directors | 23,600 |
PHTV | SELL | Board of Directors | 1,000 |
MOIN | SELL | Board of Directors | 2,000 |
RAKT | SELL | Board of Directors | 21,532 |
CANA | SELL | Related Partie | 500 |
PHDC | SELL | Board of Directors | 150,000 |
MEPA | SELL | Major Shareholder | 1,462,095 |
MEPA | SELL | Related Partie | 1,600,000 |
GRCA | SELL | Board of Directors | 9,395 |
TALM | SELL | Related Partie | 88,123 |
CICH | SELL | Board of Directors | 695,000 |
KABO | SELL | Related Partie | 26,526 |
MTIE | SELL | Board of Directors | 1,570,000 |
INFI | SELL | Related Partie | 1,700 |
MOIN | SELL | Board of Directors | 5,300 |
ICID | SELL | Board of Directors | 500,000 |
EGTS | SELL | Board of Directors | 35,437 |
MEPA | SELL | Related Partie | 2,000,000 |
MMAT | SELL | Major Shareholder | 3,000 |
MTIE | SELL | Board of Directors | 113,100 |
MBSC | SELL | Board of Directors | 375 |
ACGC | SELL | Board of Directors | 1,100,000 |
PHTV | SELL | Related Partie | 5,800 |
KABO | SELL | Related Partie | 2,000 |
GRCA | SELL | Board of Directors | 8,518 |
IEEC | SELL | Board of Directors | 5,166,914 |
CICH | SELL | Board of Directors | 553,000 |
ICID | SELL | Board of Directors | 420,000 |
MOIN | SELL | Board of Directors | 12 |
MTIE | SELL | Board of Directors | 10,000 |
CANA | SELL | Related Partie | 1,290 |
RAKT | SELL | Board of Directors | 45,788 |
PHTV | SELL | Related Partie | 11,966 |
INFI | SELL | Related Partie | 1,595 |
INFI | SELL | Related Partie | 1,825 |
ICID | SELL | Board of Directors | 18,100 |
MOIN | SELL | Board of Directors | 300 |
MEPA | SELL | Major Shareholder | 1,038,238 |
KABO | SELL | Related Partie | 20,000 |
GRCA | SELL | Board of Directors | 2,000 |
MOED | SELL | Board of Directors | 10,000,000 |
CICH | SELL | Board of Directors | 3,475,000 |
CANA | SELL | Related Partie | 4,710 |
IEEC | SELL | Board of Directors | 1,300,000 |
TMGH | SELL | Board of Directors | 200,000 |
INFI | SELL | Related Partie | 13 |
PHDC | SELL | Board of Directors | 250,000 |
MMAT | SELL | Major Shareholder | 39,500 |
EFIH | SELL | Related Partie | 5,246,766 |
ACGC | SELL | Board of Directors | 36,382 |
MEPA | SELL | Major Shareholder | 4,496,615 |
GRCA | SELL | Board of Directors | 2,500 |
ICID | SELL | Board of Directors | 64,070 |
MBSC | SELL | Board of Directors | 711 |
MOIN | SELL | Board of Directors | 609 |
IEEC | SELL | Board of Directors | 1,482,837 |
MEPA | SELL | Major Shareholder | 1,289,020 |
MMAT | SELL | Major Shareholder | 173,205 |
MTIE | SELL | Board of Directors | 1,000,000 |
PHDC | SELL | Board of Directors | 250,000 |
GRCA | SELL | Board of Directors | 5,534 |
PHTV | SELL | Related Partie | 10,000 |
ICID | SELL | Board of Directors | 135,000 |
IEEC | BUY | Board of Directors | 400,000 |
MOIN | SELL | Board of Directors | 5,742 |
MTIE | BUY | Board of Directors | 252,681 |
MEPA | SELL | Related Partie | 300,000 |
MOIN | BUY | Board of Directors | 61 |
PHTV | SELL | Related Partie | 10,000 |
PHDC | SELL | Board of Directors | 190,000 |
RAYA | BUY | Reward and Motivation System | 435,000 |
ABUK | SELL | Related Partie | 283,090 |
MEPA | SELL | Major Shareholder | 2,052,830 |
ICID | BUY | Board of Directors | 170,000 |
ODIN | SELL | Board of Directors | 400,000 |
PHTV | BUY | Related Partie | 15,105 |
IEEC | BUY | Board of Directors | 2,512,737 |
ABUK | SELL | Related Partie | 498,485 |
ROTO | SELL | Related Partie | 3,000 |
AIFI | BUY | Board of Directors | 1,476,248 |
MOIN | BUY | Board of Directors | 270 |
GOCO | SELL | Major Shareholder | 4,580 |
MTIE | BUY | Board of Directors | 900,000 |
OFH | SELL | Major Shareholder | 2,709,989,320 |
OFH | SELL | Related Partie | 33,485,965 |
PHTV | SELL | Related Partie | 2,000 |
NAHO | BUY | Board of Directors | 4,000 |
ABUK | SELL | Related Partie | 795,894 |
NAHO | SELL | Board of Directors | 40,000 |
MTIE | BUY | Board of Directors | 683,473 |
MEPA | SELL | Major Shareholder | 767,932 |
MILS | BUY | Board of Directors | 1,628 |
CEFM | BUY | Board of Directors | 2,509 |
PRMH | SELL | Major Shareholder | 106,833 |
ACGC | BUY | Related Partie | 111,790 |
MOIN | BUY | Board of Directors | 3,661 |
GRCA | BUY | Board of Directors | 6,385 |
EGTS | BUY | Board of Directors | 586,200 |
PRMH | BUY | Major Shareholder | 106,833 |
AREH | BUY | Related Partie | 6,248,110 |
AIFI | BUY | Board of Directors | 6,823,752 |
PHTV | BUY | Related Partie | 11,037 |
ACGC | BUY | Related Partie | 11,082 |
NINH | BUY | Major Shareholder | 1,100 |
MICH | BUY | Board of Directors | 42,834 |
ROTO | BUY | Related Partie | 14,000 |
MOIN | BUY | Board of Directors | 816 |
KABO | SELL | Related Partie | 620,000 |
AREH | BUY | Related Partie | 2,460,280 |
MILS | BUY | Board of Directors | 3,000 |
AIFI | BUY | Board of Directors | 1,900,000 |
FAITA | BUY | BANK | 1,200 |
ABUK | SELL | Related Partie | 887,531 |
GOCO | SELL | Major Shareholder | 11,420 |
EFID | BUY | Related Partie | 700,000 |
EGTS | BUY | Board of Directors | 710,122 |
MPCO | SELL | Related Partie | 29,062,335 |
MPCO | BUY | Related Partie | 29,062,335 |
AREH | BUY | Related Partie | 1,252,557 |
GRCA | BUY | Board of Directors | 3,668 |
EFID | SELL | Board of Directors | 700,000 |
MHOT | BUY | Related Partie | 8,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | company management | 1,000 |
ABUK | SELL | Related Partie | 3,205,440 |
ROTO | BUY | Related Partie | 51,315 |
EHDR | BUY | Board of Directors | 1,000,000 |
PHTV | SELL | Related Partie | 90,729 |
MPCO | SELL | Related Partie | 24,193 |
PHTV | BUY | Board of Directors | 4,000 |
GRCA | BUY | Board of Directors | 500,000 |
KABO | BUY | Related Partie | 5,268 |
PHDC | BUY | Board of Directors | 5,907,095 |
AIFI | BUY | Board of Directors | 4,800,000 |
PHTV | BUY | Related Partie | 9,000 |
EGTS | BUY | Board of Directors | 1,000 |
MTIE | BUY | Board of Directors | 7,000 |
MILS | BUY | Board of Directors | 5,000 |
KABO | BUY | Related Partie | 1,000,000 |
MICH | BUY | Board of Directors | 535,000 |
MEPA | SELL | Related Partie | 1,176,308 |
AREH | BUY | Related Partie | 7,136 |
GOCO | SELL | Major Shareholder | 1,049,812 |
ACGC | BUY | Board of Directors | 9 |
KABO | SELL | Board of Directors | 3,205,440 |
ROTO | BUY | Related Partie | 5,456 |
PHTV | BUY | Board of Directors | 1,000 |
PHTV | BUY | Board of Directors | 1,000 |
MEPA | SELL | Major Shareholder | 37,000 |
KABO | SELL | Related Partie | 1,000,000 |
MOIN | BUY | Board of Directors | 224,744 |
MPCO | BUY | Related Partie | 14,259,955 |
NINH | BUY | Major Shareholder | 25 |
MEPA | SELL | Major Shareholder | 1,400,000 |
MOIN | BUY | Board of Directors | 25,774 |
MPCO | SELL | Related Partie | 14,235,762 |
ACGC | SELL | Board of Directors | 3,200,000 |
MHOT | BUY | Related Partie | 12,396 |
PHDC | BUY | Board of Directors | 1,500,000 |
ROTO | SELL | Related Partie | 33,245 |
ACGC | BUY | Related Partie | 3,200,000 |
GRCA | BUY | Board of Directors | 14,250 |
FWRY | SELL | company management | 100,000 |
AREH | BUY | Related Partie | 1,541,252 |
NAHO | SELL | Board of Directors | 329,933 |
ROTO | SELL | Related Partie | 471,460 |
GRCA | BUY | Board of Directors | 3,500 |
EGTS | BUY | Related Partie | 1,000,000 |
MEPA | SELL | Related Partie | 4,200,900 |
AREH | BUY | Related Partie | 2,292,579 |
ACGC | BUY | Board of Directors | 26,091 |
MHOT | BUY | Related Partie | 1,362 |
ROTO | BUY | Major Shareholder | 477,470 |
ROTO | BUY | Related Partie | 6,471 |
ROTO | SELL | Related Partie | 354,000 |
NAHO | BUY | Board of Directors | 32,000 |
MEPA | BUY | Board of Directors | 4,400,000 |
EGTS | SELL | Board of Directors | 1,000,000 |
AFDI | BUY | Related Partie | 80,853 |
NINH | BUY | Major Shareholder | 630 |
PHDC | BUY | Board of Directors | 1,000,000 |
PRMH | BUY | Major Shareholder | 79,476 |
MEPA | SELL | Related Partie | 350,000 |
RAKT | BUY | Board of Directors | 45,032 |
KABO | BUY | Related Partie | 250,000 |
NINH | BUY | Major Shareholder | 3,889 |
ACGC | SELL | Board of Directors | 6,050,000 |
MOIN | BUY | Board of Directors | 39 |
NAHO | BUY | Board of Directors | 6,000 |
EGTS | SELL | Board of Directors | 11,000,000 |
ACGC | BUY | Related Partie | 3,500,000 |
PHDC | BUY | Board of Directors | 39,416,024 |
bottom of page