top of page

Market Screener

All Data are Delayed for at least 15 min

Code
L.Price
CHG%
52W Price Range
Vol. Indicator
Market Cap
Volume
Turnover
Sector
COMI
81.50
-1.27%
Watch Volume
250,274,356,500
1,796,673
146,512,892.17
Banks
SWDY
78.51
-2.12%
Near 52 Week High
superb Volumes
168,072,471,044.76
528,845
42,059,619.16
Industrial Goods , Services and Automobiles
TMGH
55.99
-2.96%
Normal Volumes
115,538,852,393.14
1,980,487
111,296,255.69
Real Estate
EAST
31.24
1.10%
Low Volumes
93,720,000,000
824,656
25,220,070.69
Food, Beverages and Tobacco
MFPC
37.80
-1.82%
Near 52 Week Low
Low Volumes
78,593,155,615.80
393,741
14,953,533.54
Basic Resources
EGAL
167.55
0.93%
Near 52 Week High
Watch Volume
69,114,375,000
455,489
76,332,228.99
Basic Resources
ALCN
22.99
-2.05%
Watch Volume
68,498,861,332.00
857,500
19,664,104.76
Shipping & Transportation Services
ETEL
37.37
-0.35%
Low Volumes
63,793,265,692.00
423,410
15,752,300.02
IT , Media & Communication Services
ABUK
49.90
-1.09%
Watch Volume
62,967,598,428
1,313,367
66,101,868.10
Basic Resources
QNBE
29.13
-0.78%
Low Volumes
62,769,992,999.58
38,164
1,114,751.74
Banks
EMFD
9.55
2.25%
Near 52 Week High
Low Volumes
52,018,175,617.20
1,822,289
16,913,090.16
Real Estate
HRHO
30.70
0.39%
Near 52 Week High
Watch Volume
44,809,904,445.60
14,366,965
437,171,370.46
Non-bank financial services
EFIH
12.34
-0.80%
Near 52 Week Low
Watch Volume
42,778,666,670.78
1,083,659
13,295,275.61
IT , Media & Communication Services
FWRY
11.10
-0.89%
Near 52 Week High
Watch Volume
37,812,408,008.40
7,909,616
87,855,710.14
IT , Media & Communication Services
IRON
36.76
-4.99%
Near 52 Week High
Watch Volume
35,909,824,939.28
596,560
22,142,806.19
Basic Resources
HDBK
65.28
-1.92%
Near 52 Week High
Normal Volumes
34,683,264,000
40,564
2,641,115.04
Banks
BTFH
3.20
-3.03%
superb Volumes
34,297,942,220.80
82,211,446
265,601,836.26
Non-bank financial services
ORAS
274.42
-1.63%
Low Volumes
30,253,140,642.70
100,809
27,690,911.45
Contracting & Construction Engineering
EKHOA
25.70
-3.20%
Near 52 Week Low
Watch Volume
28,960,951,875.90
1,358,368
35,411,342.53
Non-bank financial services
ADIB
23.02
-4.28%
Near 52 Week Low
superb Volumes
27,624,000,000
3,892,271
90,635,764.69
Banks
GBCO
24.09
-1.63%
Near 52 Week High
Low Volumes
26,149,695,000
636,289
14,956,021.09
Industrial Goods , Services and Automobiles
ORHD
22.71
-2.53%
Near 52 Week High
Low Volumes
25,673,053,707.33
1,976,856
45,437,038.88
Real Estate
JUFO
27.22
-1.77%
Near 52 Week High
Low Volumes
25,625,046,332.04
1,097,349
29,902,264.14
Food, Beverages and Tobacco
PHDC
8.15
-4.12%
Near 52 Week High
superb Volumes
23,471,300,509.95
32,859,266
270,642,382.25
Real Estate
CIEB
17.91
-0.50%
Low Volumes
22,387,500,000
618,002
11,079,125.97
Banks
OCDI
62.15
-2.89%
Near 52 Week High
Watch Volume
22,137,666,421.20
686,876
43,279,547.29
Real Estate
FAIT
31.29
-1.17%
Normal Volumes
19,007,781,670.50
49,119
1,538,052.26
Banks
EXPA
18.77
-1.21%
Low Volumes
18,576,046,436.64
388,725
7,337,517.08
Banks
EFID
13.21
-1.78%
Near 52 Week Low
Low Volumes
18,494,360,791.52
203,067
2,697,760.59
Food, Beverages and Tobacco
SKPC
19.89
-1.24%
Near 52 Week Low
Low Volumes
18,044,208,000
890,368
17,716,425.56
Basic Resources
TAQA
12.05
-1.71%
Low Volumes
16,295,863,290.00
1,035,897
12,519,990.44
Utilities
CANA
24.30
-4.27%
Near 52 Week High
superb Volumes
15,795,000,000
258,685
6,433,958.46
Banks
UBEE
14.09
-1.61%
Near 52 Week High
Low Volumes
15,499,000,000
460,316
6,486,515.16
Banks
EGCH
7.68
-2.91%
Low Volumes
15,256,926,712.32
1,763,350
13,666,322.10
Basic Resources
ORWE
22.60
-2.63%
Normal Volumes
15,031,424,256.80
1,506,466
34,222,286.49
Textile & Durables
HELI
10.13
-2.69%
Low Volumes
13,524,413,076.00
5,191,848
52,967,894.10
Real Estate
ATQA
10.76
-10.41%
Near 52 Week High
superb Volumes
12,912,000,000
60,569,646
672,697,032.99
Basic Resources
EFIC
174.35
-2.38%
Near 52 Week High
Low Volumes
12,686,876,585.90
9,677
1,692,916.17
Basic Resources
RAYA
2.88
-4.95%
High Volume
12,330,137,571.84
22,547,358
66,578,803.54
Non-bank financial services
MTIE
8.08
-3.81%
Low Volumes
12,205,810,553.44
2,114,327
17,322,521.67
Trade & Distributors
SCTS
131.97
0
Near 52 Week High
Watch Volume
11,996,073,000
2,306
298,473.50
Education Services
ARCC
31.50
1.06%
Near 52 Week High
Low Volumes
11,930,300,550
446,646
13,675,152.73
Building Materials
IDHC
0
0
Low Volumes
11,916,000,000
0
0
Health Care & Pharmaceuticals
CLHO
8.01
-1.48%
Near 52 Week High
superb Volumes
11,577,927,966.03
1,213,675
9,779,692.71
Health Care & Pharmaceuticals
MHOT
28.34
-1.29%
Near 52 Week Low
Low Volumes
11,222,640,000
39,328
1,119,696.18
Travel & Leisure
CSAG
33.45
-0.74%
superb Volumes
10,035,000,000
5,100,128
172,278,073.67
Shipping & Transportation Services
SCEM
37.50
-4.19%
Near 52 Week High
superb Volumes
9,780,467,887.50
212,837
8,190,728.30
Building Materials
AMOC
7.44
-1.33%
Low Volumes
9,608,760,000
1,427,616
10,670,314.51
Energy & Support Services
MASR
4.50
-3.02%
Watch Volume
9,607,500,000
5,171,073
23,452,567.65
Real Estate
POUL
19.43
-3.48%
Near 52 Week High
Watch Volume
9,307,001,088
1,197,203
23,415,651.70
Food, Beverages and Tobacco
ISPH
9.23
-1.07%
Near 52 Week High
Watch Volume
9,303,840,000
5,323,019
48,985,805.50
Health Care & Pharmaceuticals
EGTS
8.78
2.69%
Near 52 Week High
superb Volumes
9,219,000,000
20,856,625
183,172,953.40
Travel & Leisure
ELEC
2.71
-1.09%
Watch Volume
8,979,694,410.83
1,481,105
4,028,474.80
Industrial Goods , Services and Automobiles
SAUD
11.40
-2.48%
Low Volumes
8,289,386,082
184,937
2,116,409.67
Banks
CIRA
13.97
-1.48%
Near 52 Week High
Low Volumes
8,141,580,840.25
479,600
6,723,449.31
Education Services
MBSC
131.34
3.69%
Near 52 Week High
superb Volumes
8,029,591,470.12
73,261
9,934,627.68
Building Materials
TALM
10.76
-0.37%
Near 52 Week High
Low Volumes
7,857,490,000
33,705
362,464.30
Education Services
PHAR
50
-0.75%
Near 52 Week High
Watch Volume
7,437,787,500
138,843
6,945,125.12
Health Care & Pharmaceuticals
OLFI
18.56
-1.28%
Near 52 Week High
superb Volumes
7,424,000,000.00
766,079
14,228,358.64
Food, Beverages and Tobacco
GDWA
7
-1.55%
Near 52 Week High
Low Volumes
7,383,636,120
70,309
489,767.45
Industrial Goods , Services and Automobiles
IFAP
18.70
-1.01%
superb Volumes
7,106,000,000
1,457,868
27,537,764.22
Trade & Distributors
SUGR
49.14
-2.56%
Watch Volume
6,987,613,405.50
307,579
15,217,923.11
Food, Beverages and Tobacco
RMDA
4.54
-2.37%
Near 52 Week High
Low Volumes
6,825,730,791.28
6,204,823
28,183,962.23
Health Care & Pharmaceuticals
BINV
28.46
-0.84%
Near 52 Week High
Low Volumes
6,214,604,889.56
326,909
9,182,996.22
Non-bank financial services
CICH
5.90
-3.12%
Low Volumes
5,900,000,000
437,537
2,597,457.12
Non-bank financial services
CNFN
4.79
-5.71%
superb Volumes
5,733,505,460
859,504
4,201,015.84
Non-bank financial services
DOMT
20.26
-2.55%
Near 52 Week High
Low Volumes
5,725,652,160.70
113,858
2,326,974.50
Food, Beverages and Tobacco
EGAS
38.49
-1.81%
Low Volumes
5,551,117,982.07
135,512
5,242,929.61
Utilities
ISMQ
5.50
-5.01%
Near 52 Week High
superb Volumes
5,372,797,529
13,922,019
77,959,113.82
Basic Resources
GSSC
282.35
-4.53%
Near 52 Week High
Normal Volumes
4,941,125,000
2,054
592,873.36
Food, Beverages and Tobacco
OIH
0.903
-2.90%
Near 52 Week High
Low Volumes
4,736,858,629.86
93,729,401
85,429,348.29
IT , Media & Communication Services
DSCW
2.61
1.95%
Near 52 Week High
superb Volumes
4,663,142,878.41
62,415,452
161,934,542.49
Textile & Durables
MPRC
24.19
-1.14%
superb Volumes
4,587,149,700
3,214,497
77,807,758.80
IT , Media & Communication Services
MCQE
42.02
0.05%
Near 52 Week High
Watch Volume
4,033,920,000.00
617,399
26,271,694.77
Building Materials
MOIN
19.93
-2.06%
superb Volumes
3,986,000,000
158,888
3,223,228.69
Non-bank financial services
CCAP
2.79
-2.45%
Low Volumes
3,956,949,169.29
13,617,303
38,429,461.99
Non-bank financial services
ZMID
3.65
-4.45%
Near 52 Week Low
superb Volumes
3,650,000,000
37,925,015
141,543,172.95
Real Estate
PRDC
3.36
-1.47%
Near 52 Week High
High Volume
3,544,145,337.60
2,816,249
9,465,136.27
Real Estate
ACRO
63
-2.27%
Watch Volume
3,468,445,470
13,785
875,456.33
Contracting & Construction Engineering
SPIN
10.72
-3.51%
Near 52 Week High
superb Volumes
3,437,269,472.48
550,190
6,034,597.86
Textile & Durables
bottom of page