top of page
AREH
Egyptian Real Estate Group
0.99
0.01
0.51%
Sector
Real Estate
Volume
4,428,815
Turnover
4,332,646.62
T.o/Sector
0.836%
Sector Turnover
518,009,024.70
Market Cap
Vol. Indicator
Low Volumes
Price Range Indicator
52 Week Range
0.656
1.347
Price Range
0.9640
0.9950
Shares Out
396,000,000
400,000,000
Average volume
5D AVG%
5D Avg. Vol.
60.423%
7,329,640
Egyptian Real Estate Group
Sector Overlook
Go To Baking Sector
Stock | L.T.Price | CHG | CHG% | Turnover |
|---|---|---|---|---|
NHPS | 52.87 | -0.43 | -0.81% | 443,193.10 |
AMER | 1.28 | -0.01 | -0.78% | 3,578,483.88 |
ADRI | 2.61 | 0.25 | 9.66% | 3,400,712.54 |
AREH | 0.99 | 0.01 | 0.51% | 4,332,646.62 |
UEGC | 1.07 | 0 | 0 | 8,199,429.79 |
ARAB | 0.188 | 0 | -1.57% | 14,089,080.26 |
IDRE | 27.28 | 0.09 | 0.33% | 2,823,873.83 |
EMFD | 8.62 | -0.03 | -0.35% | 18,121,945.90 |
CCRS | 3.20 | -0.1 | -3.03% | 10,381,739.88 |
PRDC | 3.32 | -0.09 | -2.64% | 23,756,239.52 |
MENA | 4.89 | 0.02 | 0 | 2,308,667.68 |
GIHD | 31.40 | 0.61 | 1.95% | 2,589,647 |
Insider Trading Information
Transaction | Relationship | Volume | Date |
|---|---|---|---|
BUY | Related Partie | 6,248,110 | 18/04/2024 |
BUY | Related Partie | 7,136 | 16/04/2024 |
BUY | Related Partie | 1,252,557 | 17/04/2024 |
BUY | Related Partie | 2,460,280 | 17/04/2024 |
BUY | Related Partie | 2,292,579 | 08/04/2024 |
BUY | Related Partie | 1,541,252 | 15/04/2024 |
BUY | Related Partie | 600,000 | 02/04/2024 |
BUY | Related Partie | 258,220 | 31/03/2024 |
BUY | Related Partie | 213,000 | 01/04/2024 |
SELL | Related Partie | 2,365,092 | 28/02/2024 |
SELL | Related Partie | 463,650 | 28/02/2024 |
SELL | Related Partie | 320,307 | 22/02/2024 |
SELL | Related Partie | 320,307 | 25/02/2024 |
SELL | Related Partie | 2,221,852 | 27/02/2024 |
BUY | Related Partie | 1,342,407 | 20/02/2024 |
BUY | Related Partie | 3,244,537 | 18/02/2024 |
BUY | Related Partie | 783,957 | 18/02/2024 |
SELL | Related Partie | 1,880,904 | 23/01/2024 |
SELL | Related Partie | 6,064,287 | 23/01/2024 |
SELL | Related Partie | 40,604 | 28/01/2024 |
SELL | Related Partie | 1,543,181 | 28/01/2024 |
SELL | Related Partie | 2,662,625 | 16/01/2024 |
SELL | Related Partie | 1,017,000 | 11/01/2024 |
SELL | Related Partie | 3,628,365 | 14/01/2024 |
SELL | Related Partie | 2,722,570 | 15/01/2024 |
BUY | Related Partie | 2,730 | 04/01/2024 |
SELL | Related Partie | 2,882,990 | 04/01/2024 |
SELL | Related Partie | 12,357,213 | 09/01/2024 |
BUY | Related Partie | 5,500,466 | 02/01/2024 |
BUY | Related Partie | 6,253,504 | 03/01/2024 |
BUY | Related Partie | 77,263 | 27/12/2023 |
SELL | Related Partie | 2,838,485 | 27/12/2023 |
SELL | Related Partie | 3,555,968 | 24/12/2023 |
BUY | Related Partie | 1,083,635 | 25/12/2023 |
SELL | Related Partie | 5,294,602 | 25/12/2023 |
BUY | Related Partie | 3,314,611 | 26/12/2023 |
BUY | Related Partie | 1,764,000 | 19/12/2023 |
BUY | Related Partie | 4,603,767 | 19/12/2023 |
BUY | Related Partie | 92,500 | 20/12/2023 |
BUY | Related Partie | 1,484,843 | 20/12/2023 |
BUY | Related Partie | 878,329 | 21/12/2023 |
BUY | Related Partie | 2,400,000 | 21/12/2023 |
SELL | Related Partie | 733,689 | 21/12/2023 |
BUY | Related Partie | 1,396,840 | 13/12/2023 |
SELL | Related Partie | 1,882,056 | 14/12/2023 |
BUY | Related Partie | 25,008 | 17/12/2023 |
BUY | Related Partie | 4,351,986 | 17/12/2023 |
SELL | Related Partie | 6,653,000 | 10/12/2023 |
SELL | Related Partie | 248,911 | 11/12/2023 |
BUY | Related Partie | 307,609 | 12/12/2023 |
SELL | Related Partie | 1,396,624 | 12/12/2023 |
SELL | Related Partie | 2,048,719 | 06/12/2023 |
BUY | Related Partie | 1,971,605 | 06/12/2023 |
SELL | Related Partie | 300,000 | 07/12/2023 |
BUY | Related Partie | 5,024,781 | 07/12/2023 |
SELL | Related Partie | 35,050 | 05/12/2023 |
BUY | Related Partie | 1,309,633 | 30/11/2023 |
BUY | Related Partie | 3,622,606 | 03/12/2023 |
BUY | Related Partie | 4,154,368 | 03/12/2023 |
BUY | Related Partie | 575,000 | 29/11/2023 |
BUY | Related Partie | 8,407,980 | 29/11/2023 |
BUY | Related Partie | 1,309,633 | 30/11/2023 |
SELL | Related Partie | 1,400,000 | 29/10/2023 |
BUY | Related Partie | 822,184 | 29/10/2023 |
SELL | Related Partie | 5,020,661 | 31/10/2023 |
SELL | Related Partie | 1,014,063 | 31/10/2023 |
BUY | Related Partie | 1,590,174 | 25/10/2023 |
BUY | Related Partie | 4,291,175 | 26/10/2023 |
BUY | Related Partie | 191,879 | 26/10/2023 |
BUY | Related Partie | 90,312 | 23/10/2023 |
SELL | Related Partie | 410,677 | 20/03/2023 |
SELL | Related Partie | 1,596,821 | 21/03/2023 |
BUY | Related Partie | 47,500 | 15/03/2023 |
SELL | Related Partie | 577,222 | 15/03/2023 |
BUY | Related Partie | 1,326,316 | 16/03/2023 |
BUY | Related Partie | 709,015 | 13/03/2023 |
SELL | Related Partie | 1,189,897 | 13/03/2023 |
BUY | Related Partie | 709,015 | 14/03/2023 |
SELL | Related Partie | 1,189,897 | 14/03/2023 |
BUY | Related Partie | 813,708 | 23/02/2023 |
BUY | Related Partie | 4,000 | 21/02/2023 |
BUY | Related Partie | 878,078 | 21/02/2023 |
SELL | Related Partie | 1,951,375 | 15/12/2022 |
SELL | Board of Directors | 1,684,373 | 19/12/2022 |
SELL | Related Partie | 475,206 | 19/12/2022 |
SELL | Related Partie | 1,980,496 | 14/12/2022 |
BUY | Related Partie | 424,000 | 07/12/2022 |
BUY | Related Partie | 3,591,694 | 04/12/2022 |
SELL | Related Partie | 3,271,725 | 04/12/2022 |
SELL | Board of Directors | 1,146,378 | 04/12/2022 |
SELL | Major Shareholder | 720,000 | 04/12/2022 |
BUY | Related Partie | 203,505 | 05/12/2022 |
SELL | Related Partie | 599,775 | 01/12/2022 |
BUY | Related Partie | 4,996,059 | 01/12/2022 |
SELL | Related Partie | 2,390,394 | 29/11/2022 |
SELL | Related Partie | 1,713,710 | 28/11/2022 |
SELL | Board of Directors | 75,000 | 28/11/2022 |
SELL | Board of Directors | 3,648,775 | 07/11/2022 |
SELL | Related Partie | 1,000,000 | 02/11/2022 |
BUY | Related Partie | 5,735,000 | 06/10/2022 |
SELL | Board of Directors | 3,269,152 | 06/10/2022 |
BUY | Related Partie | 1,613,104 | 07/11/2022 |
SELL | Related Partie | 7,420,075 | 01/11/2022 |
SELL | Related Partie | 10,506,609 | 20/10/2022 |
SELL | Related Partie | 1,843,974 | 23/10/2022 |
SELL | Related Partie | 1,645,000 | 17/10/2022 |
SELL | Related Partie | 3,814,136 | 19/10/2022 |
SELL | Related Partie | 358,331 | 13/09/2022 |
SELL | Related Partie | 3,111,820 | 14/09/2022 |
SELL | related parties | 3,259,255 | 28/09/2022 |
SELL | Board of Directors | 560,000 | 03/10/2022 |
bottom of page