top of page
AREH
Egyptian Real Estate Group
0.666
0
-0.75%
Sector
Real Estate
Volume
1,312,551
Turnover
875,603.95
T.o/Sector
0.084%
Sector Turnover
1,046,168,519.87
Market Cap
Vol. Indicator
Watch Volume
Price Range Indicator
Near 52 Week Low
52 Week Range
0.656
1.347
Price Range
0.6620
0.6750
Shares Out
266,400,000
400,000,000
Average volume
5D AVG%
5D Avg. Vol.
108.774%
1,238,485
Egyptian Real Estate Group
Sector Overlook
Go To Baking Sector
Stock | L.T.Price | CHG | CHG% | Turnover |
|---|---|---|---|---|
NHPS | 68.44 | 0.42 | 0.62% | 10,713,993.27 |
AMER | 1.14 | -0.01 | -0.87% | 7,916,943.87 |
ADRI | 1.08 | -0.01 | -0.92% | 476,722.72 |
AREH | 0.666 | 0 | -0.75% | 875,603.95 |
UEGC | 0.95 | -0.01 | -1.55% | 7,198,447.47 |
ARAB | 0.325 | 0 | 0 | 2,405,010.07 |
IDRE | 14.50 | -0.24 | -2.71% | 2,388,496.93 |
EMFD | 8 | 0.1 | 1.27% | 97,646,273.70 |
CCRS | 34.08 | 1.7 | 4.56% | 11,147,403.07 |
PRDC | 3.30 | -0.03 | -0.90% | 4,257,334.03 |
MENA | 4.32 | -0.05 | -1.14% | 46,304,025.54 |
GIHD | 24.39 | 0.1 | 0.41% | 1,418,108.27 |
Insider Trading Information
Transaction | Relationship | Volume | Date |
|---|---|---|---|
BUY | Related Partie | 6,248,110 | 18/04/2024 |
BUY | Related Partie | 7,136 | 16/04/2024 |
BUY | Related Partie | 1,252,557 | 17/04/2024 |
BUY | Related Partie | 2,460,280 | 17/04/2024 |
BUY | Related Partie | 2,292,579 | 08/04/2024 |
BUY | Related Partie | 1,541,252 | 15/04/2024 |
BUY | Related Partie | 600,000 | 02/04/2024 |
BUY | Related Partie | 258,220 | 31/03/2024 |
BUY | Related Partie | 213,000 | 01/04/2024 |
SELL | Related Partie | 2,365,092 | 28/02/2024 |
SELL | Related Partie | 463,650 | 28/02/2024 |
SELL | Related Partie | 320,307 | 22/02/2024 |
SELL | Related Partie | 320,307 | 25/02/2024 |
SELL | Related Partie | 2,221,852 | 27/02/2024 |
BUY | Related Partie | 1,342,407 | 20/02/2024 |
BUY | Related Partie | 3,244,537 | 18/02/2024 |
BUY | Related Partie | 783,957 | 18/02/2024 |
SELL | Related Partie | 1,880,904 | 23/01/2024 |
SELL | Related Partie | 6,064,287 | 23/01/2024 |
SELL | Related Partie | 40,604 | 28/01/2024 |
SELL | Related Partie | 1,543,181 | 28/01/2024 |
SELL | Related Partie | 2,662,625 | 16/01/2024 |
SELL | Related Partie | 1,017,000 | 11/01/2024 |
SELL | Related Partie | 3,628,365 | 14/01/2024 |
SELL | Related Partie | 2,722,570 | 15/01/2024 |
BUY | Related Partie | 2,730 | 04/01/2024 |
SELL | Related Partie | 2,882,990 | 04/01/2024 |
SELL | Related Partie | 12,357,213 | 09/01/2024 |
BUY | Related Partie | 5,500,466 | 02/01/2024 |
BUY | Related Partie | 6,253,504 | 03/01/2024 |
BUY | Related Partie | 77,263 | 27/12/2023 |
SELL | Related Partie | 2,838,485 | 27/12/2023 |
SELL | Related Partie | 3,555,968 | 24/12/2023 |
BUY | Related Partie | 1,083,635 | 25/12/2023 |
SELL | Related Partie | 5,294,602 | 25/12/2023 |
BUY | Related Partie | 3,314,611 | 26/12/2023 |
BUY | Related Partie | 1,764,000 | 19/12/2023 |
BUY | Related Partie | 4,603,767 | 19/12/2023 |
BUY | Related Partie | 92,500 | 20/12/2023 |
BUY | Related Partie | 1,484,843 | 20/12/2023 |
BUY | Related Partie | 878,329 | 21/12/2023 |
BUY | Related Partie | 2,400,000 | 21/12/2023 |
SELL | Related Partie | 733,689 | 21/12/2023 |
BUY | Related Partie | 1,396,840 | 13/12/2023 |
SELL | Related Partie | 1,882,056 | 14/12/2023 |
BUY | Related Partie | 25,008 | 17/12/2023 |
BUY | Related Partie | 4,351,986 | 17/12/2023 |
SELL | Related Partie | 6,653,000 | 10/12/2023 |
SELL | Related Partie | 248,911 | 11/12/2023 |
BUY | Related Partie | 307,609 | 12/12/2023 |
SELL | Related Partie | 1,396,624 | 12/12/2023 |
SELL | Related Partie | 2,048,719 | 06/12/2023 |
BUY | Related Partie | 1,971,605 | 06/12/2023 |
SELL | Related Partie | 300,000 | 07/12/2023 |
BUY | Related Partie | 5,024,781 | 07/12/2023 |
SELL | Related Partie | 35,050 | 05/12/2023 |
BUY | Related Partie | 1,309,633 | 30/11/2023 |
BUY | Related Partie | 3,622,606 | 03/12/2023 |
BUY | Related Partie | 4,154,368 | 03/12/2023 |
BUY | Related Partie | 575,000 | 29/11/2023 |
BUY | Related Partie | 8,407,980 | 29/11/2023 |
BUY | Related Partie | 1,309,633 | 30/11/2023 |
SELL | Related Partie | 1,400,000 | 29/10/2023 |
BUY | Related Partie | 822,184 | 29/10/2023 |
SELL | Related Partie | 5,020,661 | 31/10/2023 |
SELL | Related Partie | 1,014,063 | 31/10/2023 |
BUY | Related Partie | 1,590,174 | 25/10/2023 |
BUY | Related Partie | 4,291,175 | 26/10/2023 |
BUY | Related Partie | 191,879 | 26/10/2023 |
BUY | Related Partie | 90,312 | 23/10/2023 |
SELL | Related Partie | 410,677 | 20/03/2023 |
SELL | Related Partie | 1,596,821 | 21/03/2023 |
BUY | Related Partie | 47,500 | 15/03/2023 |
SELL | Related Partie | 577,222 | 15/03/2023 |
BUY | Related Partie | 1,326,316 | 16/03/2023 |
BUY | Related Partie | 709,015 | 13/03/2023 |
SELL | Related Partie | 1,189,897 | 13/03/2023 |
BUY | Related Partie | 709,015 | 14/03/2023 |
SELL | Related Partie | 1,189,897 | 14/03/2023 |
BUY | Related Partie | 813,708 | 23/02/2023 |
BUY | Related Partie | 4,000 | 21/02/2023 |
BUY | Related Partie | 878,078 | 21/02/2023 |
SELL | Related Partie | 1,951,375 | 15/12/2022 |
SELL | Board of Directors | 1,684,373 | 19/12/2022 |
SELL | Related Partie | 475,206 | 19/12/2022 |
SELL | Related Partie | 1,980,496 | 14/12/2022 |
BUY | Related Partie | 424,000 | 07/12/2022 |
BUY | Related Partie | 3,591,694 | 04/12/2022 |
SELL | Related Partie | 3,271,725 | 04/12/2022 |
SELL | Board of Directors | 1,146,378 | 04/12/2022 |
SELL | Major Shareholder | 720,000 | 04/12/2022 |
BUY | Related Partie | 203,505 | 05/12/2022 |
SELL | Related Partie | 599,775 | 01/12/2022 |
BUY | Related Partie | 4,996,059 | 01/12/2022 |
SELL | Related Partie | 2,390,394 | 29/11/2022 |
SELL | Related Partie | 1,713,710 | 28/11/2022 |
SELL | Board of Directors | 75,000 | 28/11/2022 |
SELL | Board of Directors | 3,648,775 | 07/11/2022 |
SELL | Related Partie | 1,000,000 | 02/11/2022 |
BUY | Related Partie | 5,735,000 | 06/10/2022 |
SELL | Board of Directors | 3,269,152 | 06/10/2022 |
BUY | Related Partie | 1,613,104 | 07/11/2022 |
SELL | Related Partie | 7,420,075 | 01/11/2022 |
SELL | Related Partie | 10,506,609 | 20/10/2022 |
SELL | Related Partie | 1,843,974 | 23/10/2022 |
SELL | Related Partie | 1,645,000 | 17/10/2022 |
SELL | Related Partie | 3,814,136 | 19/10/2022 |
SELL | Related Partie | 358,331 | 13/09/2022 |
SELL | Related Partie | 3,111,820 | 14/09/2022 |
SELL | related parties | 3,259,255 | 28/09/2022 |
SELL | Board of Directors | 560,000 | 03/10/2022 |
bottom of page