top of page

PRDC

Pioneers Properties For Urban Development(PREDCO)

3.47

-0.07

-1.98%

Sector

Real Estate

EGVEST LOGO EN.png

Volume

4,208,554

Turnover

14,799,181.04

T.o/Sector

2.086%

Sector Turnover

709,297,331.08

Market Cap

Vol. Indicator

Watch Volume

Price Range Indicator

Near 52 Week High

52 Week Range

1.73

3.59

Price Range

3.47

3.57

Shares Out

3,660,173,905.20

1,054,805,160

Average volume

5D AVG%

5D Avg. Vol.

140.062%

3,297,128

Pioneers Properties For Urban Development(PREDCO)

Sector Overlook

Go To Baking Sector

Stock
L.T.Price
CHG
CHG%
Turnover
NHPS
66.04
-0.88
-1.33%
1,502,989.85
AMER
1.28
-0.01
-0.78%
28,596,947.87
ADRI
1.13
0.03
2.73%
1,080,768.05
AREH
0.705
0
-0.28%
2,897,957.45
UEGC
0.991
0
0.20%
33,187,874.04
ARAB
0.349
0
-1.41%
7,821,479.50
IDRE
13.94
-0.21
-1.48%
2,449,897.75
EMFD
8.40
-0.2
-2.33%
61,752,309.04
CCRS
27.57
-1.38
-5 %
6,014,405.94
PRDC
3.47
-0.07
-1.98%
14,799,181.04
MENA
2.66
0.14
5.14%
5,242,384.52
GIHD
24.65
0.21
0.57%
715,571.67

Insider Trading Information

Transaction
Relationship
Volume
Date
SELL
Related Partie
4,388,318
07/02/2024
BUY
Related Partie
4,388,318
07/02/2024
BUY
Board of Directors
41,115
08/02/2024
BUY
Board of Directors
25,000
30/11/2023
BUY
Board of Directors
75,000
29/11/2023
BUY
Board of Directors
25,000
30/11/2023
BUY
Board of Directors
100,000
27/11/2023
BUY
Board of Directors
70,000
28/11/2023
BUY
Board of Directors
125,000
23/11/2023
BUY
Board of Directors
170,000
26/11/2023
BUY
Board of Directors
550,000
22/11/2023
BUY
Board of Directors
60,000
06/11/2023
BUY
Board of Directors
85,000
07/11/2023
BUY
Board of Directors
130,000
08/11/2023
BUY
Board of Directors
20,000
01/11/2023
BUY
Board of Directors
70,000
02/11/2023
BUY
Board of Directors
69,045
05/11/2023
BUY
Board of Directors
280,000
29/10/2023
BUY
Board of Directors
200,000
30/10/2023
BUY
Board of Directors
10,000
31/10/2023
BUY
Board of Directors
300,000
25/10/2023
BUY
Board of Directors
100,000
26/10/2023
BUY
Board of Directors
250,000
23/10/2023
BUY
Board of Directors
250,000
24/10/2023
BUY
Board of Directors
50,000
19/10/2023
BUY
Board of Directors
150,000
22/10/2023
BUY
Board of Directors
150,000
15/10/2023
BUY
Board of Directors
60,000
16/10/2023
BUY
Board of Directors
100,000
11/10/2023
BUY
Board of Directors
100,000
12/10/2023
BUY
Board of Directors
10,000
04/10/2023
BUY
Board of Directors
100,000
09/10/2023
BUY
Board of Directors
150,000
01/10/2023
BUY
Board of Directors
130,000
02/10/2023
BUY
Board of Directors
29,324,482
10/07/2023
SELL
Related Partie
29,324,482
10/07/2023
SELL
Related Partie
190,000
19/06/2023
SELL
Related Partie
100,000
20/06/2023
SELL
Related Partie
300,000
14/06/2023
SELL
Related Partie
310,000
15/06/2023
BUY
Board of Directors
125,000
21/05/2023
BUY
Board of Directors
70,000
11/05/2023
BUY
Board of Directors
60,000
14/05/2023
BUY
Board of Directors
170,000
15/05/2023
BUY
Board of Directors
60,000
16/05/2023
BUY
Board of Directors
75,000
17/05/2023
BUY
Board of Directors
80,000
18/05/2023
BUY
Board of Directors
60,000
07/05/2023
BUY
Board of Directors
90,000
08/05/2023
BUY
Board of Directors
60,000
09/05/2023
BUY
Board of Directors
70,000
10/05/2023
BUY
Board of Directors
95,000
30/04/2023
BUY
Board of Directors
110,000
01/05/2023
BUY
Board of Directors
115,000
02/05/2023
BUY
Board of Directors
145,000
03/05/2023
BUY
Board of Directors
140,000
19/04/2023
BUY
Board of Directors
25,116,220
27/04/2023
SELL
Related Partie
25,000,000
27/04/2023
BUY
Board of Directors
100,000
10/04/2023
BUY
Board of Directors
40,000
09/04/2023
BUY
Board of Directors
30,000
06/04/2023
BUY
Board of Directors
60,000
05/04/2023
BUY
Board of Directors
70,000
18/04/2023
BUY
Board of Directors
25,000
13/04/2023
BUY
Board of Directors
50,000
12/04/2023
BUY
Board of Directors
40,000
11/04/2023
BUY
Board of Directors
79,600
03/04/2023
BUY
Related Partie
253,000
20/03/2023
BUY
Related Partie
40,000
21/03/2023
BUY
Board of Directors
83,000
21/03/2023
BUY
Board of Directors
62,000
23/03/2023
BUY
Board of Directors
310,000
15/03/2023
BUY
Related Partie
1,098,592
16/03/2023
BUY
Related Partie
237,604
19/03/2023
BUY
Board of Directors
100,000
21/02/2023
BUY
Board of Directors
90,000
22/02/2023
BUY
Board of Directors
85,000
23/02/2023
BUY
Board of Directors
100,000
21/02/2023
BUY
Board of Directors
68,000
19/02/2023
BUY
Board of Directors
263,000
20/02/2023
BUY
Board of Directors
85,000
14/02/2023
BUY
Board of Directors
80,000
15/02/2023
BUY
Board of Directors
74,000
16/02/2023
BUY
Board of Directors
97,000
08/02/2023
BUY
Board of Directors
102,000
09/02/2023
BUY
Board of Directors
94,000
12/02/2023
BUY
Board of Directors
75,000
13/02/2023
BUY
Board of Directors
250,000
05/02/2023
BUY
Board of Directors
85,000
02/02/2023
BUY
Board of Directors
77,000
01/02/2023
BUY
Board of Directors
383,442
25/01/2023
BUY
Board of Directors
71,000
24/01/2023
BUY
Board of Directors
135,000
07/02/2023
BUY
Board of Directors
140,000
06/02/2023
BUY
Board of Directors
73,000
31/01/2023
BUY
Board of Directors
73,000
30/01/2023
BUY
Board of Directors
62,000
29/01/2023
SELL
Related Partie
200,000
22/01/2023
BUY
Board of Directors
78,000
22/01/2023
BUY
Board of Directors
71,000
24/01/2023
BUY
Board of Directors
69,000
23/01/2023
BUY
Board of Directors
80,000
19/01/2023
BUY
Board of Directors
7,200
18/01/2023
BUY
Board of Directors
79,000
17/01/2023
BUY
Board of Directors
59,000
12/01/2023
BUY
Board of Directors
64,000
16/01/2023
BUY
Board of Directors
78,000
15/01/2023
BUY
Board of Directors
207,000
09/01/2023
BUY
Board of Directors
110,000
10/01/2023
BUY
Board of Directors
171,256
02/01/2023
BUY
Board of Directors
181,000
29/12/2022
BUY
Board of Directors
46,000
05/01/2023
BUY
Board of Directors
189,000
27/12/2022
BUY
Board of Directors
135,000
28/12/2022
BUY
Board of Directors
25,000
04/01/2023
BUY
Board of Directors
734,000
22/12/2022
BUY
Board of Directors
110,000
25/12/2022
BUY
Board of Directors
351,000
26/12/2022
BUY
Board of Directors
605,559
15/12/2022
BUY
Board of Directors
200,000
21/12/2022
SELL
Related Partie
22,000,000
08/12/2022
BUY
Related Partie
22,000,000
08/12/2022
BUY
Board of Directors
180,000
12/12/2022
BUY
Board of Directors
96,050
19/12/2022
BUY
Board of Directors
50,000
18/12/2022
BUY
Board of Directors
180,000
13/12/2022
BUY
Board of Directors
1,416,000
08/12/2022
BUY
Board of Directors
1,050,000
14/12/2022
BUY
Board of Directors
160,000
13/12/2022
BUY
Board of Directors
1,211,000
07/12/2022
BUY
Board of Directors
542,000
06/12/2022
BUY
Board of Directors
333,000
04/12/2022
BUY
Board of Directors
714,558
05/12/2022
BUY
Board of Directors
609,000
30/11/2022
BUY
Board of Directors
660,000
29/11/2022
BUY
Board of Directors
776,000
24/11/2022
BUY
Board of Directors
282,000
28/11/2022
BUY
Board of Directors
205,000
27/11/2022
BUY
Board of Directors
299,000
01/12/2022
BUY
Board of Directors
190,000
21/11/2022
BUY
Board of Directors
579,562
22/11/2022
BUY
Board of Directors
479,250
23/11/2022
BUY
Board of Directors
41,625,001
03/11/2022
SELL
Related Partie
15,300,000
03/11/2022
SELL
Related Partie
13,000,000
03/11/2022
SELL
Related Partie
9,230,001
03/11/2022
BUY
Board of Directors
40,000
06/10/2022
BUY
Board of Directors
327,167
27/10/2022
BUY
Board of Directors
75,000
30/10/2022
BUY
Board of Directors
565,983
31/10/2022
BUY
Board of Directors
86,000
01/11/2022
BUY
Board of Directors
117,335
02/11/2022
BUY
Board of Directors
455,520
23/10/2022
BUY
Board of Directors
147,000
24/10/2022
BUY
Board of Directors
166,400
25/10/2022
BUY
Board of Directors
230,000
26/10/2022
BUY
Board of Directors
75,000
17/10/2022
BUY
Board of Directors
50,000
18/10/2022
BUY
Board of Directors
87,000
19/10/2022
BUY
Board of Directors
265,500
20/10/2022
BUY
Board of Directors
60,000
11/10/2022
BUY
Board of Directors
120,000
13/10/2022
BUY
Board of Directors
3,700
16/10/2022
BUY
Board of Directors
92,000
13/09/2022
BUY
Board of Directors
50,000
09/10/2022
BUY
Board of Directors
165,000
10/10/2022
BUY
board member
62,000
20/09/2022
BUY
Board of Directors
130,500
19/09/2022
BUY
Board of Directors
131,500
18/09/2022
BUY
Board of Directors
260,050
15/09/2022
BUY
Board of Directors
117,000
14/09/2022
BUY
Board of Directors
44,000
26/09/2022
BUY
Board of Directors
34,500
25/09/2022
BUY
Board of Directors
55,500
22/09/2022
BUY
Board of Directors
127,000
21/09/2022
BUY
Board of Directors
160,000
29/09/2022
BUY
board member
64,000
28/09/2022
BUY
Board of Directors
45,000
27/09/2022
SELL
related parties
300,000
04/10/2022
BUY
board member
202,000
04/10/2022
BUY
Board of Directors
195,010
03/10/2022
BUY
Board of Directors
53,000
02/10/2022
bottom of page