top of page
ISPH
Ibnsina Pharma
6.51
-0.25
-3.84%
Sector
Health Care & Pharmaceuticals
Volume
6,261,877
Turnover
41,382,574.28
T.o/Sector
26.546%
Sector Turnover
155,892,394.17
Market Cap
Vol. Indicator
Normal Volumes
Price Range Indicator
Near 52 Week High
52 Week Range
1.78
4.15
Price Range
6.46
6.82
Shares Out
6,562,080,000
1,008,000,000
Average volume
5D AVG%
5D Avg. Vol.
76.793%
8,918,547
Ibnsina Pharma
Sector Overlook
Go To Baking Sector
Stock | L.T.Price | CHG | CHG% | Turnover |
|---|---|---|---|---|
SPMD | 0.354 | 0 | -0.28% | 4,021,345.89 |
PHAR | 45.58 | 0.05 | -0.79% | 14,003,099.26 |
AMES | 20.10 | -0.13 | 0.05% | 698,812.09 |
ICMI | 1.92 | -0.01 | -0.52% | 1,318,728.62 |
BIOC | 40.27 | -0.33 | -0.81% | 425,609.30 |
SIPC | 1.37 | -0.02 | -1.44% | 1,543,688.68 |
CLHO | 8.21 | -0.16 | -1.91% | 24,928,693.37 |
AXPH | 303.70 | 8.84 | 2.78% | 897,819.03 |
CPCI | 113.74 | 2.54 | 1.55% | 394,673.40 |
OCPH | 104.50 | -4.44 | 0 | 183,074.28 |
ISPH | 6.51 | -0.25 | -3.84% | 41,382,574.28 |
MIPH | 180 | -7.94 | 0 | 174,775.41 |
Insider Trading Information
Transaction | Relationship | Volume | Date |
|---|---|---|---|
SELL | Related Partie | 530,666 | 21/05/2024 |
SELL | Related Partie | 497,199 | 02/04/2024 |
SELL | Related Partie | 500,000 | 24/03/2024 |
SELL | Related Partie | 500,000 | 24/03/2024 |
SELL | Related Partie | 1,000,000 | 25/03/2024 |
SELL | Related Partie | 500,000 | 25/03/2024 |
SELL | Related Partie | 1,730,666 | 19/03/2024 |
SELL | Related Partie | 730,666 | 19/03/2024 |
SELL | Related Partie | 200,000 | 19/03/2024 |
SELL | Related Partie | 1,000,000 | 20/03/2024 |
SELL | Related Partie | 250,000 | 20/03/2024 |
SELL | Related Partie | 900,000 | 20/03/2024 |
SELL | Related Partie | 2,000,000 | 06/03/2024 |
SELL | Related Partie | 1,000,000 | 20/02/2024 |
SELL | Related Partie | 200,000 | 20/02/2024 |
SELL | Related Partie | 1,000,000 | 21/02/2024 |
SELL | Related Partie | 400,000 | 01/02/2024 |
SELL | Related Partie | 600,000 | 04/02/2024 |
SELL | Related Partie | 1,000,000 | 31/01/2024 |
SELL | Related Partie | 500,000 | 23/01/2024 |
SELL | Related Partie | 500,000 | 11/01/2024 |
SELL | Related Partie | 165,000 | 11/01/2024 |
SELL | Related Partie | 235,000 | 14/01/2024 |
SELL | Related Partie | 500,000 | 02/01/2024 |
SELL | Related Partie | 300,000 | 04/01/2024 |
BUY | Related Partie | 50,000 | 24/12/2023 |
BUY | Related Partie | 200,000 | 21/12/2023 |
SELL | Related Partie | 600,000 | 13/12/2023 |
SELL | Related Partie | 1,000,000 | 14/12/2023 |
SELL | Related Partie | 500,000 | 17/12/2023 |
SELL | Related Partie | 300,000 | 19/12/2023 |
SELL | Related Partie | 500,000 | 11/12/2023 |
SELL | Related Partie | 100,000 | 12/12/2023 |
SELL | Related Partie | 100,000 | 07/12/2023 |
SELL | Related Partie | 500,000 | 10/12/2023 |
SELL | Related Partie | 300,000 | 30/11/2023 |
SELL | Related Partie | 300,000 | 30/11/2023 |
SELL | Related Partie | 2,000 | 20/11/2023 |
SELL | Related Partie | 500,000 | 19/11/2023 |
BUY | Related Partie | 50,000 | 30/10/2023 |
BUY | Related Partie | 92,627 | 26/10/2023 |
SELL | Related Partie | 300,000 | 19/10/2023 |
SELL | Related Partie | 300,000 | 22/10/2023 |
SELL | Board of Directors | 446,549 | 10/10/2023 |
SELL | Related Partie | 100,000 | 12/10/2023 |
SELL | Related Partie | 75,000 | 19/06/2023 |
SELL | Related Partie | 50,000 | 18/06/2023 |
BUY | Related Partie | 878,983 | 15/12/2022 |
BUY | Related Partie | 700,000 | 14/12/2022 |
bottom of page