top of page

INFI
Ismailia National Food Industries
83.99
-1.97
-2.76%
Sector
Food, Beverages and Tobacco

Volume
44,267
Turnover
3,746,398.02
T.o/Sector
1.103%
Sector Turnover
339,804,452.96
Market Cap
Vol. Indicator
Low Volumes
Price Range Indicator
52 Week Range
38
93.80
Price Range
83.02
86.84
Shares Out
1,062,473,500.00
12,650,000
Average volume
5D AVG%
5D Avg. Vol.
44.225%
100,435.20
Ismailia National Food Industries
Sector Overlook
Go To Baking Sector
Stock | L.T.Price | CHG | CHG% | Turnover |
---|---|---|---|---|
EPCO | 5 | -0.14 | -3.70% | 1,697,650.22 |
INFI | 83.99 | -1.97 | -2.76% | 3,746,398.02 |
WCDF | 295 | -6.49 | -2.03% | 763,988.28 |
KRDI | 0.614 | -0.02 | -4.41% | 29,589,322.17 |
EAST | 29.51 | -0.48 | -1.47% | 50,200,295.07 |
ADPC | 3.09 | -0.04 | -1.60% | 1,217,954.62 |
ISMA | 9.59 | 0.09 | 0.21% | 6,631,094.91 |
SUGR | 48.30 | -0.43 | -1.48% | 3,073,615.93 |
MILS | 42.50 | -1.84 | 0 | 82,242.01 |
POUL | 14.75 | -0.17 | -1.27% | 3,735,765.19 |
MOSC | 57.05 | 0.16 | 0 | 57,050 |
AFMC | 25 | 0.01 | -0.60% | 400,290.01 |
Insider Trading Information
Transaction | Relationship | Volume | Date |
---|---|---|---|
BUY | Related Partie | 2,500 | 05/06/2024 |
BUY | Related Partie | 402 | 03/06/2024 |
BUY | Related Partie | 404 | 16/05/2024 |
BUY | Related Partie | 982 | 19/05/2024 |
SELL | Related Partie | 2,200 | 01/05/2024 |
BUY | Related Partie | 1,819 | 02/05/2024 |
SELL | Related Partie | 13 | 24/04/2024 |
SELL | Related Partie | 1,825 | 28/04/2024 |
SELL | Related Partie | 1,595 | 29/04/2024 |
SELL | Related Partie | 1,700 | 30/04/2024 |
BUY | Related Partie | 6,000 | 02/04/2024 |
BUY | Related Partie | 957 | 03/04/2024 |
BUY | Related Partie | 4,600 | 20/03/2024 |
BUY | Related Partie | 1,180 | 14/03/2024 |
BUY | Related Partie | 2,000 | 17/03/2024 |
BUY | Related Partie | 2,000 | 18/03/2024 |
BUY | Related Partie | 1,050 | 19/03/2024 |
BUY | Related Partie | 13,062 | 06/03/2024 |
BUY | Related Partie | 4,000 | 07/03/2024 |
BUY | Related Partie | 6,000 | 02/01/2024 |
BUY | Related Partie | 2,500 | 20/12/2023 |
BUY | Related Partie | 8,460 | 07/12/2023 |
BUY | Related Partie | 16,470 | 10/12/2023 |
BUY | Related Partie | 2,470 | 05/12/2023 |
BUY | Related Partie | 9,800 | 06/12/2023 |
BUY | Related Partie | 960 | 30/11/2023 |
BUY | Related Partie | 5,000 | 03/12/2023 |
BUY | Related Partie | 2,610 | 04/12/2023 |
BUY | Related Partie | 1,150 | 29/11/2023 |
BUY | Related Partie | 960 | 30/11/2023 |
BUY | Related Partie | 3,590 | 27/11/2023 |
BUY | Related Partie | 2,100 | 28/11/2023 |
BUY | Related Partie | 2,955 | 23/11/2023 |
BUY | Related Partie | 7,150 | 26/11/2023 |
BUY | Related Partie | 150,000 | 20/11/2023 |
BUY | Related Partie | 3,321 | 21/11/2023 |
BUY | Related Partie | 9,035 | 22/11/2023 |
BUY | Related Partie | 17,084 | 23/10/2023 |
BUY | Related Partie | 2,100 | 30/08/2023 |
BUY | Related Partie | 3,724 | 29/08/2023 |
BUY | Related Partie | 5,100 | 22/08/2023 |
BUY | Related Partie | 4,934 | 23/08/2023 |
BUY | Related Partie | 4,980 | 20/08/2023 |
BUY | Related Partie | 1,951 | 21/08/2023 |
BUY | Related Partie | 14,561 | 09/01/2023 |
BUY | Related Partie | 8,464 | 10/01/2023 |
BUY | Related Partie | 67 | 12/01/2023 |
BUY | Related Partie | 7,665 | 05/01/2023 |
BUY | Related Partie | 31,660 | 04/01/2023 |
SELL | Related Partie | 1,500 | 02/11/2022 |
BUY | Related Partie | 12,830 | 18/10/2022 |
BUY | Related Partie | 24,000 | 19/10/2022 |
SELL | Related Partie | 7,966 | 20/10/2022 |
BUY | Related Partie | 21,800 | 11/10/2022 |
BUY | Related Partie | 6,064 | 16/10/2022 |
BUY | Related Partie | 26,000 | 17/10/2022 |
SELL | Related Partie | 566 | 13/09/2022 |
SELL | Related Partie | 36,547 | 13/09/2022 |
BUY | Related Partie | 45,174 | 13/09/2022 |
SELL | Related Partie | 8,061 | 13/09/2022 |
BUY | Related Partie | 5,000 | 10/10/2022 |
BUY | Related Partie | 12,850 | 19/09/2022 |
BUY | Related Partie | 14,500 | 26/09/2022 |
BUY | Related Partie | 9,000 | 25/09/2022 |
BUY | Related Partie | 10,000 | 22/09/2022 |
BUY | Related Partie | 10,920 | 29/09/2022 |
BUY | related parties | 2,000 | 28/09/2022 |
BUY | related parties | 6,000 | 04/10/2022 |
bottom of page