top of page

INFI

Ismailia National Food Industries

83.99

-1.97

-2.76%

Sector

Food, Beverages and Tobacco

EGVEST LOGO EN.png

Volume

44,267

Turnover

3,746,398.02

T.o/Sector

1.103%

Sector Turnover

339,804,452.96

Market Cap

Vol. Indicator

Low Volumes

Price Range Indicator

52 Week Range

38

93.80

Price Range

83.02

86.84

Shares Out

1,062,473,500.00

12,650,000

Average volume

5D AVG%

5D Avg. Vol.

44.225%

100,435.20

Ismailia National Food Industries

Sector Overlook

Go To Baking Sector

Stock
L.T.Price
CHG
CHG%
Turnover
EPCO
5
-0.14
-3.70%
1,697,650.22
INFI
83.99
-1.97
-2.76%
3,746,398.02
WCDF
295
-6.49
-2.03%
763,988.28
KRDI
0.614
-0.02
-4.41%
29,589,322.17
EAST
29.51
-0.48
-1.47%
50,200,295.07
ADPC
3.09
-0.04
-1.60%
1,217,954.62
ISMA
9.59
0.09
0.21%
6,631,094.91
SUGR
48.30
-0.43
-1.48%
3,073,615.93
MILS
42.50
-1.84
0
82,242.01
POUL
14.75
-0.17
-1.27%
3,735,765.19
MOSC
57.05
0.16
0
57,050
AFMC
25
0.01
-0.60%
400,290.01

Insider Trading Information

Transaction
Relationship
Volume
Date
BUY
Related Partie
2,500
05/06/2024
BUY
Related Partie
402
03/06/2024
BUY
Related Partie
404
16/05/2024
BUY
Related Partie
982
19/05/2024
SELL
Related Partie
2,200
01/05/2024
BUY
Related Partie
1,819
02/05/2024
SELL
Related Partie
13
24/04/2024
SELL
Related Partie
1,825
28/04/2024
SELL
Related Partie
1,595
29/04/2024
SELL
Related Partie
1,700
30/04/2024
BUY
Related Partie
6,000
02/04/2024
BUY
Related Partie
957
03/04/2024
BUY
Related Partie
4,600
20/03/2024
BUY
Related Partie
1,180
14/03/2024
BUY
Related Partie
2,000
17/03/2024
BUY
Related Partie
2,000
18/03/2024
BUY
Related Partie
1,050
19/03/2024
BUY
Related Partie
13,062
06/03/2024
BUY
Related Partie
4,000
07/03/2024
BUY
Related Partie
6,000
02/01/2024
BUY
Related Partie
2,500
20/12/2023
BUY
Related Partie
8,460
07/12/2023
BUY
Related Partie
16,470
10/12/2023
BUY
Related Partie
2,470
05/12/2023
BUY
Related Partie
9,800
06/12/2023
BUY
Related Partie
960
30/11/2023
BUY
Related Partie
5,000
03/12/2023
BUY
Related Partie
2,610
04/12/2023
BUY
Related Partie
1,150
29/11/2023
BUY
Related Partie
960
30/11/2023
BUY
Related Partie
3,590
27/11/2023
BUY
Related Partie
2,100
28/11/2023
BUY
Related Partie
2,955
23/11/2023
BUY
Related Partie
7,150
26/11/2023
BUY
Related Partie
150,000
20/11/2023
BUY
Related Partie
3,321
21/11/2023
BUY
Related Partie
9,035
22/11/2023
BUY
Related Partie
17,084
23/10/2023
BUY
Related Partie
2,100
30/08/2023
BUY
Related Partie
3,724
29/08/2023
BUY
Related Partie
5,100
22/08/2023
BUY
Related Partie
4,934
23/08/2023
BUY
Related Partie
4,980
20/08/2023
BUY
Related Partie
1,951
21/08/2023
BUY
Related Partie
14,561
09/01/2023
BUY
Related Partie
8,464
10/01/2023
BUY
Related Partie
67
12/01/2023
BUY
Related Partie
7,665
05/01/2023
BUY
Related Partie
31,660
04/01/2023
SELL
Related Partie
1,500
02/11/2022
BUY
Related Partie
12,830
18/10/2022
BUY
Related Partie
24,000
19/10/2022
SELL
Related Partie
7,966
20/10/2022
BUY
Related Partie
21,800
11/10/2022
BUY
Related Partie
6,064
16/10/2022
BUY
Related Partie
26,000
17/10/2022
SELL
Related Partie
566
13/09/2022
SELL
Related Partie
36,547
13/09/2022
BUY
Related Partie
45,174
13/09/2022
SELL
Related Partie
8,061
13/09/2022
BUY
Related Partie
5,000
10/10/2022
BUY
Related Partie
12,850
19/09/2022
BUY
Related Partie
14,500
26/09/2022
BUY
Related Partie
9,000
25/09/2022
BUY
Related Partie
10,000
22/09/2022
BUY
Related Partie
10,920
29/09/2022
BUY
related parties
2,000
28/09/2022
BUY
related parties
6,000
04/10/2022
bottom of page