top of page
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
3.31
0.15
4.42%
Sector
Food, Beverages and Tobacco
Volume
3,645,464
Turnover
11,925,582.10
T.o/Sector
2.738%
Sector Turnover
435,555,173.57
Market Cap
Vol. Indicator
Normal Volumes
Price Range Indicator
Near 52 Week High
52 Week Range
1.37
2.75
Price Range
3.16
3.34
Shares Out
1,655,000,000
500,000,000
Average volume
5D AVG%
5D Avg. Vol.
99.497%
3,663,908.20
The Arab Dairy Products Co. Arab Dairy - Panda
Sector Overlook
Go To Baking Sector
Stock | L.T.Price | CHG | CHG% | Turnover |
|---|---|---|---|---|
EPCO | 5.33 | 0.04 | 0.76% | 8,668,439.39 |
INFI | 89.64 | -1.63 | -1.82% | 38,492,966.47 |
WCDF | 339.99 | 10.64 | 0 | 133,182.47 |
KRDI | 0.572 | -0.01 | -1.55% | 27,581,511.27 |
EAST | 27.75 | -0.19 | -0.68% | 64,390,045.85 |
ADPC | 3.31 | 0.15 | 4.42% | 11,925,582.10 |
ISMA | 9.77 | -0.02 | -0.20% | 6,785,256.05 |
SUGR | 50.70 | 0.16 | 0.32% | 6,452,501.32 |
MILS | 43.65 | -0.88 | -0.27% | 476,970.32 |
POUL | 14 | 0.29 | 2.04% | 6,654,902.96 |
MOSC | 58.50 | 2.08 | 4.09% | 381,384.35 |
AFMC | 26.09 | 0.27 | 1.05% | 3,324,449.27 |
Insider Trading Information
Transaction | Relationship | Volume | Date |
|---|---|---|---|
BUY | Related Partie | 500,000 | 15/05/2024 |
BUY | Related Partie | 1,018,409 | 16/05/2024 |
BUY | Related Partie | 1,033,841 | 12/05/2024 |
BUY | Related Partie | 1,000,000 | 13/05/2024 |
BUY | Related Partie | 457,061 | 14/05/2024 |
BUY | Related Partie | 1,197,549 | 08/05/2024 |
BUY | Related Partie | 1,163,140 | 09/05/2024 |
BUY | Board of Directors | 3 | 09/01/2024 |
SELL | Board of Directors | 16,150,000 | 18/10/2023 |
SELL | Related Partie | 25,826,439 | 18/10/2023 |
BUY | Related Partie | 41,976,439 | 18/10/2023 |
BUY | Board of Directors | 250,000 | 18/10/2023 |
BUY | Board of Directors | 500,000 | 15/10/2023 |
BUY | Board of Directors | 500,000 | 16/10/2023 |
BUY | Board of Directors | 250,000 | 17/10/2023 |
BUY | Board of Directors | 100,000 | 10/10/2023 |
BUY | Board of Directors | 500,000 | 11/10/2023 |
BUY | Board of Directors | 500,000 | 12/10/2023 |
BUY | Board of Directors | 2,228,000 | 04/10/2023 |
BUY | Board of Directors | 1,180,000 | 08/10/2023 |
BUY | Board of Directors | 616,384 | 09/10/2023 |
BUY | Board of Directors | 2,452,161 | 01/10/2023 |
BUY | Board of Directors | 1,992,803 | 02/10/2023 |
BUY | Board of Directors | 1,084,103 | 03/10/2023 |
BUY | Related Partie | 2,016,000 | 07/05/2023 |
BUY | Related Partie | 500,000 | 30/04/2023 |
BUY | Related Partie | 1,900,274 | 01/05/2023 |
BUY | Related Partie | 686,205 | 02/05/2023 |
BUY | Related Partie | 1,454,029 | 03/05/2023 |
BUY | Related Partie | 7,922,827 | 27/04/2023 |
SELL | Related Partie | 400,000 | 03/11/2022 |
SELL | Related Partie | 1,000,000 | 30/10/2022 |
SELL | Related Partie | 300,000 | 01/11/2022 |
SELL | Related Partie | 300,000 | 02/11/2022 |
SELL | Related Partie | 650,000 | 23/10/2022 |
SELL | Related Partie | 550,000 | 24/10/2022 |
SELL | Related Partie | 300,000 | 25/10/2022 |
SELL | Related Partie | 350,000 | 26/10/2022 |
SELL | Related Partie | 2,322,000 | 17/10/2022 |
SELL | Related Partie | 2,460,000 | 18/10/2022 |
SELL | Related Partie | 1,000,000 | 18/10/2022 |
SELL | Related Partie | 3,593,478 | 19/10/2022 |
SELL | Related Partie | 2,000,000 | 19/10/2022 |
SELL | Related Partie | 3,916,682 | 11/10/2022 |
SELL | Related Partie | 3,890,000 | 11/10/2022 |
SELL | Related Partie | 2,579,000 | 11/10/2022 |
SELL | Related Partie | 840,000 | 11/10/2022 |
SELL | Related Partie | 2,900,000 | 13/10/2022 |
SELL | Related Partie | 18,000,000 | 16/10/2022 |
SELL | Related Partie | 2,000,000 | 09/10/2022 |
SELL | Related Partie | 3,250,000 | 09/10/2022 |
SELL | Related Partie | 2,644,682 | 10/10/2022 |
SELL | Related Partie | 3,555,318 | 10/10/2022 |
SELL | Related Partie | 11,300 | 18/09/2022 |
SELL | Related Partie | 92,000 | 15/09/2022 |
SELL | Related Partie | 255,217 | 14/09/2022 |
SELL | Related Partie | 46,000 | 26/09/2022 |
SELL | Related Partie | 2,000,000 | 29/09/2022 |
SELL | Related Partie | 1,990,000 | 29/09/2022 |
SELL | Related Partie | 1,114,342 | 29/09/2022 |
SELL | Related Partie | 288,800 | 29/09/2022 |
SELL | related parties | 1,121,658 | 28/09/2022 |
SELL | related parties | 71,000 | 28/09/2022 |
SELL | Related Partie | 195,100 | 27/09/2022 |
SELL | related parties | 3,751,000 | 04/10/2022 |
SELL | related parties | 2,075,000 | 04/10/2022 |
SELL | related parties | 160,000 | 04/10/2022 |
SELL | Related Partie | 3,916,000 | 03/10/2022 |
SELL | Related Partie | 3,325,415 | 02/10/2022 |
bottom of page