top of page
EGVEST
Indices Movers
EFIH | 21.80 | 0.28% | 8,675,522 |
SKPC | 29.42 | 0.03% | 2,395,783 |
ABUK | 63 | 0 | 1,712,249 |
EAST | 25.12 | 0 | 646,250 |
JUFO | 13.89 | -0.07% | 6,906,797 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|---|---|---|
FTNS | 3.60 | 0.28% | 797,669 |
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
52 Week Range
Near 52 Week Low
Market Cap
0
Volume Indicator
Low Volumes
19,250,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
EGSASEC30C=CA | 0 | 0 | |
AIH | 0.695 | 0.733 | 136,902,663 |
PTCC | 0 | 5.25 | 0 |
SUCE | 36 | 37.98 | 4,120 |
SNFC | 2.13 | 2.17 | 3,792,948 |
MPCO | 1.296 | 1.375 | 6,614,708 |
EOSB | 1.155 | 1.219 | 321,000 |
EGSASEC39A=CA | 0 | 0 | |
EGETSC07H=CA | 0 | 0 | |
ADIB_r2 | 0 | 8.50 | 0 |
EGETSC07C=CA | 0 | 0 | |
EGETSC07D=CA | 0 | 0 | |
EGETSC07B=CA | 0 | 0 | |
EGETSC07A=CA | 0 | 0 | |
CAPSEC2P2C=CA | 0 | 0 | |
CAPSEC2P2B=CA | 0 | 0 | |
FTNS | 3.60 | 4 | 797,669 |
SPMD_r2 | 0 | 0.15 | 0 |
PHAR_r1 | 0 | 16.40 | 0 |
EIUD_r1 | 0 | 0.119 | 0 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
DCRC | 18.01 | 18.50 | 317 |
EIUD | 0.241 | 0.229 | 9,909,373 |
IEEC | 0.232 | 0.248 | 17,990,714 |
ELSH | 6.12 | 5.82 | 1,046,657 |
SIPC | 0.662 | 0.651 | 551,100 |
AMOC | 7.16 | 6.95 | 4,247,364 |
MCQE | 16.47 | 15.25 | 168,692 |
CICH | 4.20 | 4.03 | 2,331,848 |
ATLC | 3.85 | 3.60 | 365,723 |
OBRI | 5.68 | 5.70 | 64,745 |
SBAG | 0 | 3.11 | 0 |
ICID | 2.70 | 2.60 | 507,520 |
UASG | 0.604 | 0.619 | 543,196 |
MFPC | 47.37 | 47.60 | 933,229 |
CSAG | 17.82 | 16.98 | 356,389 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
EGCH_r3 | 1.94 | 2.11 | 1,086,047 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
NHPS | 44.15 | -4.27% | 15,651 |
ALUM | 12.15 | -4.70% | 91,153 |
ASPI | 0.322 | -4.17% | 5,790,243 |
AMER | 0.941 | -5.33% | 9,214,324 |
EPCO | 3.55 | -2.74% | 245,954 |
LCSW | 18.37 | -2.80% | 151,123 |
UNIP | 0.479 | -3.03% | 1,922,167 |
SPMD | 0.403 | -3.13% | 12,707,261 |
DCRC | 18.01 | -18.14% | 317 |
PHAR | 41.81 | -3.17% | 561,319 |
BINV | 18.45 | -4.45% | 143,001 |
ATQA | 3.25 | 0.93% | 9,198,670 |
MOED | 0.288 | -8.86% | 31,305,670 |
INFI | 48.02 | -8.82% | 10,092 |
ORWE | 20 | -4.76% | 4,085,616 |
EITP | 6 | 50 % | 802 |
EIUD | 0.241 | -2.03% | 9,909,373 |
PRCL | 8.16 | -2.74% | 204,344 |
KRDI | 0.968 | -7.37% | 7,752,441 |
AFDI | 23.42 | -2.87% | 148,790 |
CANA | 13.25 | -3.49% | 33,251 |
RUBX | 4.56 | -3.13% | 77,273 |
SAIB | 0 | -0.09% | 0 |
ADPC | 1.812 | -5.77% | 1,183,913 |
ASCM | 39.61 | -1.02% | 425,434 |
AREH | 0.878 | -4.67% | 2,076,728 |
CNFN | 4.43 | 9.65% | 350,441 |
EXPA | 21.50 | -0.37% | 98,642 |
ETEL | 32.01 | -4.48% | 2,854,619 |
EFIC | 80.19 | 0.15% | 204,117 |
COMI | 74.20 | -4.30% | 3,359,691 |
ISMA | 7.60 | -4.28% | 222,936 |
NAHO | 0.125 | -0.78% | 90,438 |
EFIH | 21.80 | 0.28% | 8,675,522 |
SUGR | 59.41 | -2.70% | 360,303 |
EKHO | 0.87 | -1.47% | 630,608 |
ACRO | 41.13 | -5.64% | 32,476 |
KABO | 2.26 | -5.37% | 562,676 |
UEGC | 0.728 | -6.79% | 3,868,128 |
GETO | 0 | 0 | |
ARAB | 2.38 | -0.42% | 2,383,507 |
TORA | 38.70 | -3.01% | 4,316 |
IDRE | 23.57 | -0.49% | 392,730 |
EMFD | 4.87 | -5.44% | 6,918,902 |
BIOC | 32.32 | 2.41% | 28,669 |
ISMQ | 3.40 | 3.98% | 11,713,419 |
POUL | 6.75 | 0.45% | 1,555,759 |
NCCW | 5.50 | -3.38% | 1,038,506 |
PRDC | 2.76 | -3.16% | 1,568,215 |
ETRS | 3.13 | -4.86% | 1,675,756 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
ACRO | SELL | Board of Directors | 500 |
MOIN | BUY | Board of Directors | 5,000 |
SCFM | BUY | Board of Directors | 1,000 |
MILS | BUY | Board of Directors | 1,483 |
INFI | BUY | Related Partie | 1,180 |
ACGC | BUY | Board of Directors | 58,051 |
PHAR | SELL | Board of Directors | 5,000 |
EGTS | BUY | Board of Directors | 13,897 |
UTOP | SELL | Board of Directors | 10,000 |
NINH | BUY | Major Shareholder | 140 |
EFIC | BUY | Board of Directors | 23,804 |
MASR | BUY | Related Partie | 1,480,000 |
PRMH | BUY | Major Shareholder | 141,500 |
UTOP | SELL | Board of Directors | 10,000 |
COPR | BUY | Board of Directors | 3,309,416 |
EFIC | BUY | Board of Directors | 34,367 |
PHAR | SELL | Board of Directors | 20,000 |
ACGC | BUY | Board of Directors | 15,000 |
MTIE | BUY | Board of Directors | 650,000 |
CEFM | BUY | Board of Directors | 147 |
PRMH | SELL | Major Shareholder | 138,266 |
EGTS | BUY | Board of Directors | 10,000 |
MASR | BUY | Related Partie | 10,000,000 |
MOIN | BUY | Board of Directors | 6,219 |
MILS | BUY | Board of Directors | 3,000 |
NINH | BUY | Major Shareholder | 500 |
IRON | SELL | Related Partie | 515,302 |
FWRY | SELL | Related Partie | 1,000,000 |
NINH | BUY | Major Shareholder | 16,030 |
PRMH | SELL | Major Shareholder | 214,509 |
PRMH | BUY | Major Shareholder | 337,252 |
ACGC | BUY | Board of Directors | 25,000 |
MTIE | BUY | Board of Directors | 2,000,000 |
PHTV | BUY | Board of Directors | 1,000 |
EFIC | BUY | Board of Directors | 84,413 |
SCTS | BUY | Major Shareholder | 624 |
COMI | SELL | bank management | 1,000 |
MOIN | BUY | Board of Directors | 2,958 |
PHTV | BUY | Board of Directors | 1,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | Related Partie | 1,000 |
MASR | BUY | Related Partie | 1,600,000 |
PHTV | BUY | Board of Directors | 1,000 |
PHTV | BUY | company management | 1,000 |
MASR | BUY | Related Partie | 3,850,000 |
MILS | BUY | Board of Directors | 973 |
MTIE | SELL | Related Partie | 310,000 |
FAITA | SELL | Related Partie | 10,450 |
EFIC | BUY | Board of Directors | 3,290 |
MASR | BUY | Related Partie | 1,091,000 |
PRMH | SELL | Major Shareholder | 5,100 |
MILS | BUY | Board of Directors | 1,000 |
ADCI | BUY | Board of Directors | 26 |
SCFM | BUY | Board of Directors | 500 |
PHDC | BUY | Board of Directors | 700,000 |
COMI | SELL | company management | 1,000 |
MTIE | BUY | Board of Directors | 1,622,166 |
FAITA | SELL | Related Partie | 1,575 |
CNFN | SELL | Board of Directors | 15,547,772 |
MOIN | BUY | Board of Directors | 2,428 |
ACGC | BUY | Board of Directors | 50,000 |
PHAR | SELL | Board of Directors | 8,987 |
NINH | BUY | Major Shareholder | 14,290 |
MBSC | SELL | Board of Directors | 1,650 |
PRMH | BUY | Major Shareholder | 863,949 |
ICMI | BUY | Board of Directors | 294,379 |
MTIE | SELL | Related Partie | 440,000 |
MTIE | BUY | Board of Directors | 377,834 |
NINH | BUY | Major Shareholder | 700 |
SIPC | SELL | Major Shareholder | 200,000 |
PRMH | BUY | Major Shareholder | 755,452 |
PHAR | SELL | Board of Directors | 87,500 |
RUBX | SELL | Major Shareholder | 185,900 |
ICMI | BUY | Board of Directors | 610,990 |
COMI | SELL | company management | 2,104 |
GOCO | SELL | Major Shareholder | 1,354 |
MBSC | SELL | Board of Directors | 790 |
MOIN | BUY | Board of Directors | 1,000 |
PHDC | BUY | Board of Directors | 300,000 |
PRMH | SELL | Major Shareholder | 119,633 |
MILS | BUY | Board of Directors | 57 |
FWRY | SELL | Related Partie | 3,900,000 |
COMI | SELL | bank management | 5,000 |
ICFC | BUY | Board of Directors | 2,104 |
NINH | BUY | Major Shareholder | 1,300 |
INFI | BUY | Related Partie | 4,000 |
PHDC | BUY | Board of Directors | 2,000,000 |
CEFM | BUY | Board of Directors | 1,500 |
MMAT | BUY | Major Shareholder | 15,500 |
MILS | BUY | Board of Directors | 500 |
PRMH | BUY | Major Shareholder | 410,830 |
MHOT | BUY | Related Partie | 3,195 |
EFIC | BUY | Board of Directors | 38,306 |
MTIE | SELL | Related Partie | 250,000 |
MEPA | BUY | Major Shareholder | 1,400,000 |
PRMH | BUY | Major Shareholder | 2,546,723 |
PRMH | SELL | Major Shareholder | 1,000 |
CEFM | BUY | Board of Directors | 500 |
COMI | SELL | Related Partie | 2,650 |
ARPI | BUY | Board of Directors | 1,000 |
MMAT | BUY | Major Shareholder | 12,000 |
ISPH | SELL | Related Partie | 2,000,000 |
PHAR | SELL | Board of Directors | 10,000 |
INFI | BUY | Related Partie | 13,062 |
PHDC | BUY | Board of Directors | 2,000,000 |
EFIC | BUY | Board of Directors | 248,132 |
MEPA | BUY | Major Shareholder | 1,600,000 |
COMI | SELL | bank management | 1,000 |
COMI | SELL | bank management | 3,000 |
MILS | BUY | Board of Directors | 2,500 |
PHDC | SELL | Board of Directors | 810,000 |
MASR | BUY | Related Partie | 1,933,000 |
COMI | SELL | company management | 2,500 |
MENA | BUY | Board of Directors | 10,000 |
RUBX | SELL | Major Shareholder | 14,573 |
MHOT | BUY | Related Partie | 134 |
PHDC | BUY | Board of Directors | 2,000,000 |
PRMH | SELL | Major Shareholder | 1,093,896 |
MMAT | BUY | Major Shareholder | 37,871 |
NINH | BUY | Major Shareholder | 28,000 |
ARPI | SELL | Related Partie | 1,100,000 |
MEPA | BUY | Major Shareholder | 1,303,675 |
COMI | SELL | company management | 6,000 |
PRMH | BUY | Major Shareholder | 1,308,158 |
CEFM | BUY | Board of Directors | 248 |
COMI | SELL | company management | 3,000 |
MILS | BUY | Board of Directors | 300 |
PRMH | SELL | Major Shareholder | 667,478 |
MHOT | BUY | Related Partie | 101 |
NINH | SELL | Major Shareholder | 100,000 |
PRMH | BUY | Major Shareholder | 1,231,743 |
MMAT | BUY | Major Shareholder | 10,000 |
PHDC | SELL | Board of Directors | 500,000 |
ICID | BUY | Board of Directors | 156,350 |
COMI | SELL | company management | 10,000 |
PHDC | BUY | Board of Directors | 3,000,000 |
EGTS | BUY | Related Partie | 15,000 |
MMAT | BUY | Major Shareholder | 17,220 |
PRMH | SELL | Major Shareholder | 682,485 |
MHOT | BUY | Related Partie | 1,559 |
RUBX | SELL | Major Shareholder | 48,435 |
NINH | SELL | Major Shareholder | 63,006 |
PHDC | BUY | Board of Directors | 1,000,000 |
CNFN | BUY | Reward and Motivation System | 25,000 |
EFIH | SELL | company management | 180,000 |
EFIH | SELL | company management | 150,281 |
PHTV | BUY | Board of Directors | 3,000 |
PRMH | BUY | Major Shareholder | 810,651 |
MILS | BUY | Board of Directors | 1,000 |
CSAG | SELL | Board of Directors | 6,000 |
KABO | BUY | Related Partie | 30,000 |
NINH | BUY | Major Shareholder | 42,000 |
RUBX | SELL | Major Shareholder | 200,000 |
ACGC | BUY | Board of Directors | 4,000 |
PRMH | BUY | Major Shareholder | 3,540,292 |
PRMH | SELL | Major Shareholder | 741,980 |
PHDC | BUY | Board of Directors | 2,000,000 |
MPCO | BUY | Board of Directors | 163,000 |
MHOT | BUY | Related Partie | 2,459 |
ICID | BUY | Board of Directors | 106,000 |
MASR | BUY | Related Partie | 23,000 |
EGTS | BUY | Board of Directors | 20,000 |
EGBE | BUY | Reward and Motivation System | 9,992 |
AREH | SELL | Related Partie | 2,365,092 |
EGTS | SELL | Board of Directors | 2,397,395 |
COMI | SELL | bank management | 4,000 |
MHOT | BUY | Related Partie | 3,018 |
MOIL | BUY | Related Partie | 49,700 |
COMI | SELL | bank management | 396 |
AREH | SELL | Related Partie | 463,650 |
RUBX | SELL | Major Shareholder | 150,000 |
PHTV | BUY | Board of Directors | 1,000 |
COMI | SELL | bank management | 2,000 |
MASR | BUY | Related Partie | 514,000 |
AREH | SELL | Related Partie | 2,221,852 |
KABO | BUY | Related Partie | 600,000 |
EGBE | BUY | Reward and Motivation System | 23,933 |
EXPA | SELL | Related Partie | 16,918 |
KABO | SELL | Related Partie | 233,748 |
PHTV | BUY | Related Partie | 1,000 |
EGTS | SELL | Board of Directors | 102,605 |
MEPA | BUY | Major Shareholder | 3,024,764 |
MASR | SELL | Related Partie | 31,000 |
EGTS | BUY | Board of Directors | 393,665 |
ACGC | SELL | Board of Directors | 1,065,000 |
PHTV | BUY | company management | 788 |
ACGC | BUY | Related Partie | 1,065,000 |
MHOT | BUY | Related Partie | 2,104 |
EGTS | SELL | Board of Directors | 672,967 |
EGTS | BUY | Board of Directors | 242,000 |
COMI | SELL | bank management | 2,204 |
MASR | BUY | Related Partie | 215,000 |
COPR | BUY | Board of Directors | 3,587,414 |
CLHO | SELL | Board of Directors | 50,000 |
EGBE | BUY | Reward and Motivation System | 14,274 |
MEPA | BUY | Major Shareholder | 472,114 |
ACGC | BUY | Board of Directors | 30,637 |
CCRS | BUY | Board of Directors | 700 |
COMI | SELL | bank management | 5,000 |
GOCO | SELL | Major Shareholder | 5,000 |
bottom of page